| Sep 09 2025 |
11426 |
353.75 |
| Sep 02 2025 |
9994 |
353.75 |
| Aug 26 2025 |
9988 |
353.75 |
| Aug 19 2025 |
10018 |
353.75 |
| Aug 12 2025 |
10811 |
353.75 |
| Aug 05 2025 |
11152 |
353.75 |
| Jul 29 2025 |
11206 |
353.75 |
| Jul 22 2025 |
10839 |
353.75 |
| Jul 15 2025 |
11178 |
353.75 |
| Jul 08 2025 |
11193 |
353.75 |
| Jul 01 2025 |
11122 |
353.75 |
| Jun 24 2025 |
11218 |
353.75 |
| Jun 17 2025 |
11370 |
353.75 |
| Jun 10 2025 |
10132 |
353.75 |
| Jun 03 2025 |
10132 |
353.75 |
| May 27 2025 |
11558 |
353.75 |
| May 20 2025 |
10322 |
353.75 |
| May 13 2025 |
10060 |
353.75 |
| May 06 2025 |
10067 |
353.75 |
| Apr 29 2025 |
9206 |
353.75 |
| Apr 22 2025 |
9471 |
353.75 |
| Apr 15 2025 |
10375 |
353.75 |
| Apr 08 2025 |
10191 |
353.75 |
| Apr 01 2025 |
10038 |
353.75 |
| Mar 25 2025 |
9868 |
353.75 |
| Mar 18 2025 |
9717 |
353.75 |
| Mar 11 2025 |
10108 |
353.75 |
| Mar 04 2025 |
8801 |
353.75 |
| Feb 25 2025 |
8888 |
353.75 |
| Feb 18 2025 |
8740 |
353.75 |
| Feb 11 2025 |
8340 |
353.75 |
| Feb 04 2025 |
7384 |
353.75 |
| Jan 29 2025 |
7360 |
353.75 |
| Apr 27 2023 |
5856 |
418.15 |
| Apr 20 2023 |
5603 |
418.15 |
| Apr 13 2023 |
5579 |
418.15 |
| Apr 06 2023 |
5607 |
418.15 |
| Mar 30 2023 |
5224 |
418.15 |
| Mar 23 2023 |
5275 |
418.15 |
| Mar 16 2023 |
5223 |
418.15 |
| Mar 09 2023 |
5260 |
418.15 |
| Mar 02 2023 |
5288 |
418.15 |
| Feb 23 2023 |
5325 |
418.15 |
| Feb 16 2023 |
5337 |
418.15 |
| Feb 09 2023 |
5337 |
418.15 |
| Feb 02 2023 |
5288 |
418.15 |
| Jan 26 2023 |
5280 |
418.15 |
| Jan 19 2023 |
5302 |
418.15 |
| Jan 12 2023 |
5305 |
418.15 |
| Jan 05 2023 |
5305 |
418.15 |
| Dec 29 2022 |
5305 |
418.15 |
| Dec 22 2022 |
5305 |
418.15 |
| Dec 15 2022 |
5308 |
418.15 |
| Dec 08 2022 |
5347 |
418.15 |
| Dec 01 2022 |
5356 |
418.15 |
| Nov 24 2022 |
5356 |
418.15 |
| Nov 17 2022 |
5364 |
418.15 |
| Nov 10 2022 |
5429 |
418.15 |
| Nov 03 2022 |
5406 |
418.15 |
| Oct 27 2022 |
5413 |
418.15 |
| Oct 20 2022 |
5423 |
418.15 |
| Oct 13 2022 |
5459 |
418.15 |
| Oct 06 2022 |
5473 |
418.15 |
| Sep 29 2022 |
5432 |
418.15 |
| Sep 22 2022 |
5333 |
418.15 |
| Sep 15 2022 |
5375 |
418.15 |
| Sep 08 2022 |
5233 |
418.15 |
| Sep 01 2022 |
5220 |
418.15 |
| Aug 25 2022 |
5226 |
418.15 |
| Aug 18 2022 |
5232 |
418.15 |
| Aug 11 2022 |
5232 |
418.15 |
| Aug 04 2022 |
5232 |
418.15 |
| Jul 28 2022 |
5241 |
418.15 |
| Jul 21 2022 |
5260 |
418.15 |
| Jul 14 2022 |
5264 |
418.15 |
| Jul 07 2022 |
5277 |
418.15 |
| Jun 30 2022 |
5277 |
418.15 |
| Jun 23 2022 |
5150 |
418.15 |
| Jun 16 2022 |
5166 |
418.15 |
| Jun 09 2022 |
4455 |
418.15 |
| Jun 02 2022 |
4169 |
418.15 |
| May 26 2022 |
4093 |
418.15 |
| May 19 2022 |
4089 |
418.15 |
| May 12 2022 |
4089 |
418.15 |
| May 05 2022 |
3917 |
418.15 |
| Apr 28 2022 |
3917 |
418.15 |
| Apr 21 2022 |
3839 |
418.15 |
| Apr 14 2022 |
3854 |
418.15 |
| Apr 07 2022 |
3854 |
418.15 |
| Mar 31 2022 |
3854 |
418.15 |
| Mar 24 2022 |
3827 |
418.15 |
| Mar 17 2022 |
3827 |
418.15 |
| Mar 10 2022 |
3907 |
418.15 |
| Mar 03 2022 |
3920 |
418.15 |
| Feb 24 2022 |
3956 |
418.15 |
| Feb 17 2022 |
3826 |
418.15 |
| Feb 10 2022 |
3826 |
418.15 |
| Feb 03 2022 |
3852 |
418.15 |
| Jan 27 2022 |
3866 |
418.15 |
| Jan 20 2022 |
3867 |
418.15 |
| Jan 13 2022 |
3867 |
418.15 |
| Jan 06 2022 |
3871 |
418.15 |
| Dec 30 2021 |
3873 |
418.15 |
| Dec 23 2021 |
3873 |
418.15 |
| Dec 16 2021 |
3873 |
418.15 |
| Dec 09 2021 |
3883 |
418.15 |
| Dec 02 2021 |
3898 |
418.15 |
| Nov 25 2021 |
3898 |
418.15 |
| Nov 18 2021 |
3904 |
418.15 |
| Nov 11 2021 |
3918 |
418.15 |
| Nov 04 2021 |
3930 |
418.15 |
| Oct 28 2021 |
6380 |
418.15 |
| Oct 21 2021 |
6383 |
418.15 |
| Oct 14 2021 |
6726 |
418.15 |
| Oct 07 2021 |
6831 |
418.15 |
| Sep 30 2021 |
6840 |
418.15 |
| Sep 23 2021 |
6916 |
418.15 |
| Sep 16 2021 |
6729 |
418.15 |
| Sep 09 2021 |
6714 |
418.15 |
| Sep 02 2021 |
6829 |
418.15 |
| Aug 26 2021 |
6771 |
418.15 |
| Aug 19 2021 |
6915 |
418.15 |
| Aug 12 2021 |
7000 |
418.15 |
| Aug 05 2021 |
7070 |
418.15 |
| Jul 29 2021 |
7118 |
418.15 |
| Jul 22 2021 |
7367 |
418.15 |
| Jul 15 2021 |
7471 |
418.15 |
| Jul 08 2021 |
7595 |
418.15 |
| Jul 01 2021 |
7495 |
418.15 |
| Jun 24 2021 |
7428 |
418.15 |
| Jun 01 2021 |
7481 |
418.15 |
