| Jun 06 2026 |
6057 |
313.83 |
| Jun 02 2026 |
6028 |
313.83 |
| May 26 2026 |
7067 |
313.83 |
| May 19 2026 |
7199 |
313.83 |
| May 12 2026 |
6841 |
313.83 |
| May 05 2026 |
6855 |
313.83 |
| Apr 28 2026 |
6918 |
313.83 |
| Apr 21 2026 |
7600 |
313.83 |
| Apr 14 2026 |
7648 |
313.83 |
| Apr 07 2026 |
8645 |
313.83 |
| Mar 31 2026 |
8577 |
313.83 |
| Mar 24 2026 |
8558 |
313.83 |
| Mar 17 2026 |
8603 |
313.83 |
| Mar 10 2026 |
8652 |
313.83 |
| Mar 03 2026 |
8692 |
313.83 |
| Feb 24 2026 |
8889 |
313.83 |
| Feb 17 2026 |
8930 |
313.83 |
| Feb 10 2026 |
8932 |
313.83 |
| Feb 03 2026 |
8932 |
313.83 |
| Jan 27 2026 |
8916 |
313.83 |
| Jan 20 2026 |
8916 |
313.83 |
| Jan 13 2026 |
8916 |
313.83 |
| Jan 06 2026 |
8916 |
313.83 |
| Dec 30 2025 |
8916 |
313.83 |
| Dec 23 2025 |
8916 |
313.83 |
| Dec 16 2025 |
8916 |
313.83 |
| Dec 09 2025 |
8656 |
313.83 |
| Dec 02 2025 |
5965 |
277.65 |
| Nov 25 2025 |
5871 |
277.65 |
| Nov 18 2025 |
5870 |
277.65 |
| Nov 11 2025 |
5542 |
277.65 |
| Nov 04 2025 |
5548 |
277.65 |
| Oct 28 2025 |
5705 |
277.65 |
| Oct 21 2025 |
5705 |
277.65 |
| Oct 14 2025 |
5810 |
277.65 |
| Oct 07 2025 |
5864 |
277.65 |
| Sep 30 2025 |
5899 |
277.65 |
| Sep 23 2025 |
5920 |
277.65 |
| Sep 16 2025 |
5871 |
277.65 |
| Sep 09 2025 |
5998 |
277.65 |
| Sep 02 2025 |
4763 |
277.65 |
| Aug 26 2025 |
4754 |
277.65 |
| Aug 19 2025 |
4799 |
277.65 |
| Aug 12 2025 |
4988 |
277.65 |
| Aug 05 2025 |
5291 |
277.65 |
| Apr 27 2023 |
6159 |
427.22 |
| Apr 20 2023 |
5889 |
427.22 |
| Apr 13 2023 |
5862 |
427.22 |
| Apr 06 2023 |
5892 |
427.22 |
| Mar 30 2023 |
5500 |
427.22 |
| Mar 23 2023 |
5565 |
427.22 |
| Mar 16 2023 |
5509 |
427.22 |
| Mar 09 2023 |
5551 |
427.22 |
| Mar 02 2023 |
5582 |
427.22 |
| Feb 23 2023 |
5628 |
427.22 |
| Feb 16 2023 |
5646 |
427.22 |
| Feb 09 2023 |
5646 |
427.22 |
| Feb 02 2023 |
5597 |
427.22 |
| Jan 26 2023 |
5589 |
427.22 |
| Jan 19 2023 |
5610 |
427.22 |
| Jan 12 2023 |
5614 |
427.22 |
| Jan 05 2023 |
5614 |
427.22 |
| Dec 29 2022 |
5614 |
427.22 |
| Dec 22 2022 |
5614 |
427.22 |
| Dec 15 2022 |
5619 |
427.22 |
| Dec 08 2022 |
5654 |
427.22 |
| Dec 01 2022 |
5669 |
427.22 |
| Nov 24 2022 |
5669 |
427.22 |
| Nov 17 2022 |
5676 |
427.22 |
| Nov 10 2022 |
5740 |
427.22 |
| Nov 03 2022 |
5710 |
427.22 |
| Oct 27 2022 |
5719 |
427.22 |
| Oct 20 2022 |
5731 |
427.22 |
| Oct 13 2022 |
5771 |
427.22 |
| Oct 06 2022 |
5788 |
427.22 |
| Sep 29 2022 |
5739 |
427.22 |
| Sep 22 2022 |
5640 |
427.22 |
| Sep 15 2022 |
5689 |
427.22 |
| Sep 08 2022 |
5545 |
427.22 |
| Sep 01 2022 |
5533 |
427.22 |
| Aug 25 2022 |
5543 |
427.22 |
| Aug 18 2022 |
5549 |
427.22 |
| Aug 11 2022 |
5549 |
427.22 |
| Aug 04 2022 |
5549 |
427.22 |
| Jul 28 2022 |
5561 |
427.22 |
| Jul 21 2022 |
5575 |
427.22 |
| Jul 14 2022 |
5579 |
427.22 |
| Jul 07 2022 |
5596 |
427.22 |
| Jun 30 2022 |
5596 |
427.22 |
| Jun 23 2022 |
5453 |
427.22 |
| Jun 16 2022 |
5468 |
427.22 |
| Jun 09 2022 |
4739 |
427.22 |
| Jun 02 2022 |
4447 |
427.22 |
| May 26 2022 |
4369 |
427.22 |
| May 19 2022 |
4365 |
427.22 |
| May 12 2022 |
4365 |
427.22 |
| May 05 2022 |
4193 |
427.22 |
| Apr 28 2022 |
4193 |
427.22 |
| Apr 21 2022 |
4109 |
427.22 |
| Apr 14 2022 |
4120 |
427.22 |
| Apr 07 2022 |
4120 |
427.22 |
| Mar 31 2022 |
4120 |
427.22 |
| Mar 24 2022 |
4091 |
427.22 |
| Mar 17 2022 |
4091 |
427.22 |
| Mar 10 2022 |
4177 |
427.22 |
| Mar 03 2022 |
4194 |
427.22 |
| Feb 24 2022 |
4237 |
427.22 |
| Feb 17 2022 |
4105 |
427.22 |
| Feb 10 2022 |
4105 |
427.22 |
| Feb 03 2022 |
4137 |
427.22 |
| Jan 27 2022 |
4147 |
427.22 |
| Jan 20 2022 |
4151 |
427.22 |
| Jan 13 2022 |
4151 |
427.22 |
| Jan 06 2022 |
4156 |
427.22 |
| Dec 30 2021 |
4158 |
427.22 |
| Dec 23 2021 |
4158 |
427.22 |
| Dec 16 2021 |
4158 |
427.22 |
| Dec 09 2021 |
4170 |
427.22 |
| Dec 02 2021 |
4190 |
427.22 |
| Nov 25 2021 |
4190 |
427.22 |
| Nov 18 2021 |
4195 |
427.22 |
| Nov 11 2021 |
4211 |
427.22 |
| Nov 04 2021 |
4223 |
427.22 |
| Oct 28 2021 |
6847 |
427.22 |
| Oct 21 2021 |
6850 |
427.22 |
| Oct 14 2021 |
7243 |
427.22 |
| Oct 07 2021 |
7363 |
427.22 |
| Sep 30 2021 |
7375 |
427.22 |
| Sep 23 2021 |
7449 |
427.22 |
| Sep 16 2021 |
7251 |
427.22 |
| Sep 09 2021 |
7235 |
427.22 |
| Sep 02 2021 |
7358 |
427.22 |
| Aug 26 2021 |
7294 |
427.22 |
| Aug 19 2021 |
7448 |
427.22 |
| Aug 12 2021 |
7536 |
427.22 |
| Aug 05 2021 |
7611 |
427.22 |
| Jul 29 2021 |
7660 |
427.22 |
| Jul 22 2021 |
7915 |
427.22 |
| Jul 15 2021 |
8021 |
427.22 |
| Jul 08 2021 |
8147 |
427.22 |
| Jul 01 2021 |
8039 |
427.22 |
| Jun 24 2021 |
7977 |
427.22 |
| Jun 01 2021 |
8031 |
427.22 |
