| Mar 10 2026 |
20225 |
511.71 |
| Mar 03 2026 |
20357 |
511.71 |
| Feb 24 2026 |
20827 |
511.71 |
| Feb 17 2026 |
21090 |
511.71 |
| Feb 10 2026 |
21107 |
511.71 |
| Feb 03 2026 |
21107 |
511.71 |
| Jan 27 2026 |
21058 |
511.71 |
| Jan 20 2026 |
21058 |
511.71 |
| Jan 13 2026 |
21058 |
511.71 |
| Jan 06 2026 |
21058 |
511.71 |
| Dec 30 2025 |
21058 |
511.71 |
| Dec 23 2025 |
21058 |
511.71 |
| Dec 16 2025 |
21058 |
511.71 |
| Dec 09 2025 |
20577 |
511.71 |
| Dec 02 2025 |
20175 |
511.71 |
| Nov 25 2025 |
19399 |
511.71 |
| Nov 18 2025 |
19518 |
511.71 |
| Nov 11 2025 |
18616 |
511.71 |
| Nov 04 2025 |
18660 |
511.71 |
| Oct 28 2025 |
19042 |
511.71 |
| Oct 21 2025 |
19385 |
511.71 |
| Oct 14 2025 |
19797 |
511.71 |
| Oct 07 2025 |
20085 |
511.71 |
| Sep 30 2025 |
20372 |
511.71 |
| Sep 23 2025 |
20794 |
511.71 |
| Sep 16 2025 |
20464 |
511.71 |
| Sep 09 2025 |
21024 |
511.71 |
| Sep 02 2025 |
19426 |
511.71 |
| Aug 26 2025 |
19472 |
511.71 |
| Aug 19 2025 |
19934 |
511.71 |
| Aug 12 2025 |
21374 |
511.71 |
| Aug 05 2025 |
21746 |
511.71 |
| Jul 29 2025 |
21834 |
511.71 |
| Jul 22 2025 |
21178 |
511.71 |
| Jul 15 2025 |
21708 |
511.71 |
| Jul 08 2025 |
21795 |
511.71 |
| Jul 01 2025 |
21701 |
511.71 |
| Jun 24 2025 |
21968 |
511.71 |
| Jun 17 2025 |
22360 |
511.71 |
| Jun 10 2025 |
20523 |
511.71 |
| Jun 03 2025 |
20523 |
511.71 |
| May 27 2025 |
22472 |
511.71 |
| May 20 2025 |
19723 |
511.71 |
| May 13 2025 |
19324 |
511.71 |
| May 06 2025 |
19233 |
511.71 |
| Apr 29 2025 |
17470 |
511.71 |
| Apr 22 2025 |
18097 |
511.71 |
| Apr 15 2025 |
20856 |
511.71 |
| Apr 08 2025 |
20729 |
511.71 |
| Apr 27 2023 |
10141 |
577.5 |
| Apr 20 2023 |
9603 |
577.5 |
| Apr 13 2023 |
9659 |
577.5 |
| Apr 06 2023 |
9751 |
577.5 |
| Mar 30 2023 |
9172 |
577.5 |
| Mar 23 2023 |
9312 |
577.5 |
| Mar 16 2023 |
9138 |
577.5 |
| Mar 09 2023 |
9228 |
577.5 |
| Mar 02 2023 |
9286 |
577.5 |
| Feb 23 2023 |
9397 |
577.5 |
| Feb 16 2023 |
9407 |
577.5 |
| Feb 09 2023 |
9407 |
577.5 |
| Feb 02 2023 |
9315 |
577.5 |
| Jan 26 2023 |
9321 |
577.5 |
| Jan 19 2023 |
9380 |
577.5 |
| Jan 12 2023 |
9413 |
577.5 |
| Jan 05 2023 |
9413 |
577.5 |
| Dec 29 2022 |
9413 |
577.5 |
| Dec 22 2022 |
9413 |
577.5 |
| Dec 15 2022 |
9434 |
577.5 |
| Dec 08 2022 |
9514 |
577.5 |
| Dec 01 2022 |
9554 |
577.5 |
| Nov 24 2022 |
9554 |
577.5 |
| Nov 17 2022 |
9591 |
577.5 |
| Nov 10 2022 |
9718 |
577.5 |
| Nov 03 2022 |
9652 |
577.5 |
| Oct 27 2022 |
9662 |
577.5 |
| Oct 20 2022 |
9725 |
577.5 |
| Oct 13 2022 |
9913 |
577.5 |
| Oct 06 2022 |
9974 |
577.5 |
| Sep 29 2022 |
9864 |
577.5 |
| Sep 22 2022 |
9722 |
577.5 |
| Sep 15 2022 |
9778 |
577.5 |
| Sep 08 2022 |
9497 |
577.5 |
| Sep 01 2022 |
9461 |
577.5 |
| Aug 25 2022 |
9468 |
577.5 |
| Aug 18 2022 |
9474 |
577.5 |
| Aug 11 2022 |
9476 |
577.5 |
| Aug 04 2022 |
9476 |
577.5 |
| Jul 28 2022 |
9496 |
577.5 |
| Jul 21 2022 |
9544 |
577.5 |
| Jul 14 2022 |
9548 |
577.5 |
| Jul 07 2022 |
9590 |
577.5 |
| Jun 30 2022 |
9590 |
577.5 |
| Jun 23 2022 |
9295 |
577.5 |
| Jun 16 2022 |
9336 |
577.5 |
| Jun 09 2022 |
8204 |
577.5 |
| Jun 02 2022 |
7747 |
577.5 |
| May 26 2022 |
7647 |
577.5 |
| May 19 2022 |
7643 |
577.5 |
| May 12 2022 |
7643 |
577.5 |
| May 05 2022 |
7444 |
577.5 |
| Apr 28 2022 |
7444 |
577.5 |
| Apr 21 2022 |
7280 |
577.5 |
| Apr 14 2022 |
7257 |
577.5 |
| Apr 07 2022 |
7257 |
577.5 |
| Mar 31 2022 |
7257 |
577.5 |
| Mar 24 2022 |
7260 |
577.5 |
| Mar 17 2022 |
7257 |
577.5 |
| Mar 10 2022 |
7382 |
577.5 |
| Mar 03 2022 |
7421 |
577.5 |
| Feb 24 2022 |
7473 |
577.5 |
| Feb 17 2022 |
7286 |
577.5 |
| Feb 10 2022 |
7286 |
577.5 |
| Feb 03 2022 |
7336 |
577.5 |
| Jan 27 2022 |
7363 |
577.5 |
| Jan 20 2022 |
7373 |
577.5 |
| Jan 13 2022 |
7374 |
577.5 |
| Jan 06 2022 |
7410 |
577.5 |
| Dec 30 2021 |
7412 |
577.5 |
| Dec 23 2021 |
7412 |
577.5 |
| Dec 16 2021 |
7412 |
577.5 |
| Dec 09 2021 |
7453 |
577.5 |
| Dec 02 2021 |
7495 |
577.5 |
| Nov 25 2021 |
7495 |
577.5 |
| Nov 18 2021 |
7526 |
577.5 |
| Nov 11 2021 |
7586 |
577.5 |
| Nov 04 2021 |
7609 |
577.5 |
| Oct 28 2021 |
11830 |
577.5 |
| Oct 21 2021 |
11846 |
577.5 |
| Oct 14 2021 |
12942 |
577.5 |
| Oct 07 2021 |
13187 |
577.5 |
| Sep 30 2021 |
13313 |
577.5 |
| Sep 23 2021 |
13443 |
577.5 |
| Sep 16 2021 |
13143 |
577.5 |
| Sep 09 2021 |
13178 |
577.5 |
| Sep 02 2021 |
13353 |
577.5 |
| Aug 26 2021 |
13270 |
577.5 |
| Aug 19 2021 |
13313 |
577.5 |
| Aug 12 2021 |
13340 |
577.5 |
| Aug 05 2021 |
13461 |
577.5 |
| Jul 29 2021 |
13559 |
577.5 |
| Jul 22 2021 |
13925 |
577.5 |
| Jul 15 2021 |
14124 |
577.5 |
| Jul 08 2021 |
14323 |
577.5 |
| Jul 01 2021 |
14030 |
577.5 |
| Jun 24 2021 |
13956 |
577.5 |
| Jun 01 2021 |
14132 |
577.5 |
