| Apr 27 2023 |
4322 |
382.67 |
| Apr 20 2023 |
4136 |
382.67 |
| Apr 13 2023 |
4101 |
382.67 |
| Apr 06 2023 |
4112 |
382.67 |
| Mar 30 2023 |
3814 |
382.67 |
| Mar 23 2023 |
3840 |
382.67 |
| Mar 16 2023 |
3818 |
382.67 |
| Mar 09 2023 |
3829 |
382.67 |
| Mar 02 2023 |
3838 |
382.67 |
| Feb 23 2023 |
3864 |
382.67 |
| Feb 16 2023 |
3862 |
382.67 |
| Feb 09 2023 |
3862 |
382.67 |
| Feb 02 2023 |
3827 |
382.67 |
| Jan 26 2023 |
3820 |
382.67 |
| Jan 19 2023 |
3835 |
382.67 |
| Jan 12 2023 |
3836 |
382.67 |
| Jan 05 2023 |
3836 |
382.67 |
| Dec 29 2022 |
3836 |
382.67 |
| Dec 22 2022 |
3836 |
382.67 |
| Dec 15 2022 |
3840 |
382.67 |
| Dec 08 2022 |
3863 |
382.67 |
| Dec 01 2022 |
3861 |
382.67 |
| Nov 24 2022 |
3861 |
382.67 |
| Nov 17 2022 |
3869 |
382.67 |
| Nov 10 2022 |
3914 |
382.67 |
| Nov 03 2022 |
3896 |
382.67 |
| Oct 27 2022 |
3899 |
382.67 |
| Oct 20 2022 |
3901 |
382.67 |
| Oct 13 2022 |
3915 |
382.67 |
| Oct 06 2022 |
3918 |
382.67 |
| Sep 29 2022 |
3901 |
382.67 |
| Sep 22 2022 |
3831 |
382.67 |
| Sep 15 2022 |
3854 |
382.67 |
| Sep 08 2022 |
3755 |
382.67 |
| Sep 01 2022 |
3752 |
382.67 |
| Aug 25 2022 |
3753 |
382.67 |
| Aug 18 2022 |
3759 |
382.67 |
| Aug 11 2022 |
3760 |
382.67 |
| Aug 04 2022 |
3760 |
382.67 |
| Jul 28 2022 |
3766 |
382.67 |
| Jul 21 2022 |
3787 |
382.67 |
| Jul 14 2022 |
3789 |
382.67 |
| Jul 07 2022 |
3797 |
382.67 |
| Jun 30 2022 |
3797 |
382.67 |
| Jun 23 2022 |
3732 |
382.67 |
| Jun 16 2022 |
3739 |
382.67 |
| Jun 09 2022 |
3219 |
382.67 |
| Jun 02 2022 |
3000 |
382.67 |
| May 26 2022 |
2951 |
382.67 |
| May 19 2022 |
2947 |
382.67 |
| May 12 2022 |
2947 |
382.67 |
| May 05 2022 |
2787 |
382.67 |
| Apr 28 2022 |
2787 |
382.67 |
| Apr 21 2022 |
2740 |
382.67 |
| Apr 14 2022 |
2751 |
382.67 |
| Apr 07 2022 |
2751 |
382.67 |
| Mar 31 2022 |
2751 |
382.67 |
| Mar 24 2022 |
2726 |
382.67 |
| Mar 17 2022 |
2725 |
382.67 |
| Mar 10 2022 |
2782 |
382.67 |
| Mar 03 2022 |
2786 |
382.67 |
| Feb 24 2022 |
2819 |
382.67 |
| Feb 17 2022 |
2725 |
382.67 |
| Feb 10 2022 |
2725 |
382.67 |
| Feb 03 2022 |
2739 |
382.67 |
| Jan 27 2022 |
2742 |
382.67 |
| Jan 20 2022 |
2743 |
382.67 |
| Jan 13 2022 |
2743 |
382.67 |
| Jan 06 2022 |
2744 |
382.67 |
| Dec 30 2021 |
2744 |
382.67 |
| Dec 23 2021 |
2744 |
382.67 |
| Dec 16 2021 |
2744 |
382.67 |
| Dec 09 2021 |
2747 |
382.67 |
| Dec 02 2021 |
2758 |
382.67 |
| Nov 25 2021 |
2758 |
382.67 |
| Nov 18 2021 |
2759 |
382.67 |
| Nov 11 2021 |
2766 |
382.67 |
| Nov 04 2021 |
2774 |
382.67 |
| Oct 28 2021 |
4534 |
382.67 |
| Oct 21 2021 |
4532 |
382.67 |
| Oct 14 2021 |
4710 |
382.67 |
| Oct 07 2021 |
4795 |
382.67 |
| Sep 30 2021 |
4787 |
382.67 |
| Sep 23 2021 |
4855 |
382.67 |
| Sep 16 2021 |
4744 |
382.67 |
| Sep 09 2021 |
4760 |
382.67 |
| Sep 02 2021 |
4821 |
382.67 |
| Aug 26 2021 |
4774 |
382.67 |
| Aug 19 2021 |
4898 |
382.67 |
| Aug 12 2021 |
4954 |
382.67 |
| Aug 05 2021 |
5008 |
382.67 |
| Jul 29 2021 |
5049 |
382.67 |
| Jul 22 2021 |
5253 |
382.67 |
| Jul 15 2021 |
5322 |
382.67 |
| Jul 08 2021 |
5414 |
382.67 |
| Jul 01 2021 |
5363 |
382.67 |
| Jun 24 2021 |
5298 |
382.67 |
| Jun 01 2021 |
5280 |
382.67 |
