| Jun 06 2026 |
5733 |
568.11 |
| Jun 06 2026 |
3504 |
416.7 |
| Jun 06 2026 |
7140 |
488.89 |
| Jun 02 2026 |
5665 |
568.11 |
| Jun 02 2026 |
3428 |
416.7 |
| Jun 02 2026 |
7064 |
488.89 |
| May 26 2026 |
5739 |
568.11 |
| May 26 2026 |
3484 |
416.7 |
| May 26 2026 |
7084 |
488.89 |
| May 19 2026 |
6224 |
568.11 |
| May 19 2026 |
3476 |
416.7 |
| May 19 2026 |
7061 |
488.89 |
| May 12 2026 |
6495 |
568.11 |
| May 12 2026 |
3545 |
416.7 |
| May 12 2026 |
7145 |
488.89 |
| May 05 2026 |
6671 |
568.11 |
| May 05 2026 |
3348 |
416.7 |
| May 05 2026 |
7109 |
488.89 |
| Apr 28 2026 |
6860 |
582.44 |
| Apr 28 2026 |
5355 |
486.5 |
| Apr 28 2026 |
7295 |
486.53 |
| Apr 21 2026 |
7046 |
582.44 |
| Apr 21 2026 |
5339 |
486.5 |
| Apr 21 2026 |
7837 |
534.47 |
| Apr 14 2026 |
7258 |
582.44 |
| Apr 14 2026 |
5354 |
486.5 |
| Apr 14 2026 |
7885 |
534.47 |
| Apr 07 2026 |
7358 |
582.44 |
| Apr 07 2026 |
5328 |
486.5 |
| Apr 07 2026 |
7942 |
534.47 |
| Mar 31 2026 |
7291 |
582.44 |
| Mar 31 2026 |
5334 |
486.5 |
| Mar 31 2026 |
8067 |
534.47 |
| Mar 24 2026 |
7439 |
582.44 |
| Mar 24 2026 |
5342 |
486.5 |
| Mar 24 2026 |
8218 |
534.47 |
| Mar 17 2026 |
7447 |
582.44 |
| Mar 17 2026 |
5296 |
486.5 |
| Mar 17 2026 |
8267 |
534.47 |
| Mar 10 2026 |
7422 |
582.44 |
| Mar 10 2026 |
6457 |
556.31 |
| Mar 10 2026 |
8431 |
573.73 |
| Mar 03 2026 |
7387 |
582.44 |
| Mar 03 2026 |
6441 |
556.31 |
| Mar 03 2026 |
8506 |
573.73 |
| Feb 24 2026 |
7252 |
582.44 |
| Feb 24 2026 |
5384 |
497.32 |
| Feb 24 2026 |
8191 |
539.88 |
| Feb 17 2026 |
7181 |
582.44 |
| Feb 17 2026 |
5352 |
497.32 |
| Feb 17 2026 |
8287 |
539.88 |
| Feb 10 2026 |
7337 |
582.44 |
| Feb 10 2026 |
5317 |
497.32 |
| Feb 10 2026 |
8377 |
539.88 |
| Feb 03 2026 |
7347 |
582.44 |
| Feb 03 2026 |
5325 |
497.32 |
| Feb 03 2026 |
8403 |
539.88 |
| Jan 27 2026 |
7434 |
582.44 |
| Jan 27 2026 |
5321 |
497.32 |
| Jan 27 2026 |
8467 |
539.88 |
| Jan 20 2026 |
7475 |
582.44 |
| Jan 20 2026 |
5304 |
497.32 |
| Jan 20 2026 |
8513 |
539.88 |
| Jan 13 2026 |
7476 |
582.44 |
| Jan 13 2026 |
5310 |
497.32 |
| Jan 13 2026 |
8529 |
539.88 |
| Jan 06 2026 |
7476 |
582.44 |
| Jan 06 2026 |
5305 |
497.32 |
| Jan 06 2026 |
8528 |
539.88 |
| Dec 30 2025 |
7476 |
582.44 |
| Dec 30 2025 |
5301 |
497.32 |
| Dec 30 2025 |
8535 |
539.88 |
| Dec 23 2025 |
7444 |
582.44 |
| Dec 23 2025 |
5302 |
497.32 |
| Dec 23 2025 |
8517 |
539.88 |
| Dec 16 2025 |
7490 |
582.44 |
| Dec 16 2025 |
5302 |
497.32 |
| Dec 16 2025 |
8538 |
539.88 |
| Dec 09 2025 |
7490 |
582.44 |
| Dec 09 2025 |
5302 |
497.32 |
| Dec 09 2025 |
8540 |
539.88 |
| Dec 02 2025 |
7490 |
582.44 |
| Dec 02 2025 |
5302 |
497.32 |
| Dec 02 2025 |
8541 |
539.88 |
| Nov 25 2025 |
7490 |
582.44 |
| Nov 25 2025 |
5302 |
497.32 |
| Nov 25 2025 |
8541 |
539.88 |
| Nov 18 2025 |
7490 |
582.44 |
| Nov 18 2025 |
5302 |
497.32 |
| Nov 18 2025 |
8541 |
539.88 |
| Nov 11 2025 |
7490 |
582.44 |
| Nov 11 2025 |
5273 |
497.32 |
| Nov 11 2025 |
8533 |
539.88 |
| Nov 04 2025 |
7490 |
582.44 |
| Nov 04 2025 |
5273 |
497.32 |
| Nov 04 2025 |
8534 |
539.88 |
| Oct 28 2025 |
7555 |
582.44 |
| Oct 28 2025 |
5277 |
497.32 |
| Oct 28 2025 |
8574 |
539.88 |
| Oct 21 2025 |
7760 |
582.44 |
| Oct 21 2025 |
5277 |
497.32 |
| Oct 21 2025 |
8586 |
539.88 |
| Oct 14 2025 |
7760 |
582.44 |
| Oct 14 2025 |
5302 |
497.32 |
| Oct 14 2025 |
8588 |
539.88 |
| Oct 07 2025 |
7401 |
582.44 |
| Oct 07 2025 |
5296 |
497.32 |
| Oct 07 2025 |
8564 |
539.88 |
| Sep 30 2025 |
7409 |
582.44 |
| Sep 30 2025 |
5282 |
497.32 |
| Sep 30 2025 |
8558 |
539.88 |
| Sep 23 2025 |
7381 |
582.44 |
| Sep 23 2025 |
5285 |
497.32 |
| Sep 23 2025 |
8575 |
539.88 |
| Sep 16 2025 |
7400 |
582.44 |
| Sep 16 2025 |
5186 |
497.32 |
| Sep 16 2025 |
8610 |
539.88 |
| Sep 09 2025 |
7321 |
582.44 |
| Sep 09 2025 |
5215 |
497.32 |
| Sep 09 2025 |
8613 |
539.88 |
| Sep 02 2025 |
7644 |
582.44 |
| Sep 02 2025 |
5237 |
497.32 |
| Sep 02 2025 |
8549 |
539.88 |
| Aug 26 2025 |
7725 |
582.44 |
| Aug 26 2025 |
5268 |
497.32 |
| Aug 26 2025 |
8703 |
539.88 |
| Aug 19 2025 |
7645 |
582.44 |
| Aug 19 2025 |
5278 |
497.32 |
| Aug 19 2025 |
8681 |
539.88 |
| Aug 12 2025 |
7656 |
582.44 |
| Aug 12 2025 |
7558 |
497.32 |
| Aug 12 2025 |
8656 |
539.88 |
| Aug 05 2025 |
7708 |
582.44 |
| Aug 05 2025 |
7565 |
497.32 |
| Aug 05 2025 |
8728 |
539.88 |
| Jul 29 2025 |
3824 |
514.06 |
| Jul 29 2025 |
5325 |
471.83 |
| Jul 29 2025 |
7839 |
472.18 |
| Jul 22 2025 |
3912 |
514.06 |
| Jul 22 2025 |
5492 |
471.83 |
| Jul 22 2025 |
8006 |
472.18 |
| Jul 15 2025 |
3943 |
514.06 |
| Jul 15 2025 |
7439 |
488.58 |
| Jul 15 2025 |
8497 |
503.87 |
| Jul 08 2025 |
3948 |
514.06 |
| Jul 08 2025 |
5448 |
478.46 |
| Jul 08 2025 |
8104 |
476.16 |
| Jul 01 2025 |
3964 |
514.06 |
| Jul 01 2025 |
5371 |
478.46 |
| Jul 01 2025 |
8083 |
476.16 |
| Jun 24 2025 |
3944 |
514.06 |
| Jun 24 2025 |
5410 |
478.46 |
| Jun 24 2025 |
8089 |
476.16 |
| Jun 17 2025 |
5820 |
487.04 |
| Jun 17 2025 |
5445 |
478.46 |
| Jun 17 2025 |
8206 |
481.89 |
| Jun 10 2025 |
5925 |
487.04 |
| Jun 10 2025 |
5314 |
478.46 |
| Jun 10 2025 |
8165 |
481.89 |
| Jun 03 2025 |
5888 |
487.04 |
| Jun 03 2025 |
5382 |
478.46 |
| Jun 03 2025 |
8171 |
481.89 |
| May 27 2025 |
6007 |
487.04 |
| May 27 2025 |
5351 |
478.46 |
| May 27 2025 |
8165 |
481.89 |
| May 20 2025 |
6307 |
487.04 |
| May 20 2025 |
5480 |
478.46 |
| May 20 2025 |
8287 |
481.89 |
| May 13 2025 |
6483 |
487.04 |
| May 13 2025 |
5542 |
478.46 |
| May 13 2025 |
8359 |
481.89 |
| May 06 2025 |
6578 |
487.04 |
| May 06 2025 |
5512 |
478.46 |
| May 06 2025 |
8301 |
481.89 |
| Apr 29 2025 |
6096 |
469.56 |
| Apr 29 2025 |
5129 |
443.03 |
| Apr 29 2025 |
7830 |
453.64 |
| Apr 22 2025 |
6016 |
469.56 |
| Apr 22 2025 |
5127 |
443.03 |
| Apr 22 2025 |
7904 |
453.64 |
| Apr 15 2025 |
6005 |
469.56 |
| Apr 15 2025 |
5124 |
443.03 |
| Apr 15 2025 |
7922 |
453.64 |
| Apr 08 2025 |
6047 |
469.56 |
| Apr 08 2025 |
5173 |
443.03 |
| Apr 08 2025 |
8030 |
453.64 |
| Apr 01 2025 |
6141 |
469.56 |
| Apr 01 2025 |
5187 |
443.03 |
| Apr 01 2025 |
8012 |
453.64 |
| Mar 25 2025 |
6188 |
469.56 |
| Mar 25 2025 |
5181 |
443.03 |
| Mar 25 2025 |
7953 |
453.64 |
| Mar 18 2025 |
6090 |
469.56 |
| Mar 18 2025 |
5252 |
443.03 |
| Mar 18 2025 |
7996 |
453.64 |
| Mar 11 2025 |
6070 |
469.56 |
| Mar 11 2025 |
5198 |
443.03 |
| Mar 11 2025 |
7953 |
453.64 |
| Mar 04 2025 |
6057 |
469.56 |
| Mar 04 2025 |
5211 |
443.03 |
| Mar 04 2025 |
7976 |
453.64 |
| Feb 25 2025 |
6062 |
469.56 |
| Feb 25 2025 |
5210 |
443.03 |
| Feb 25 2025 |
7940 |
453.64 |
| Feb 18 2025 |
6048 |
469.56 |
| Feb 18 2025 |
5219 |
443.03 |
| Feb 18 2025 |
7961 |
453.64 |
| Feb 11 2025 |
6074 |
469.56 |
| Feb 11 2025 |
5226 |
443.03 |
| Feb 11 2025 |
7999 |
453.64 |
| Feb 04 2025 |
6027 |
469.56 |
| Feb 04 2025 |
5209 |
443.03 |
| Feb 04 2025 |
7947 |
453.64 |
| Jan 29 2025 |
5981 |
469.56 |
| Jan 29 2025 |
5189 |
443.03 |
| Jan 29 2025 |
7954 |
453.64 |
| Jan 22 2025 |
6011 |
469.56 |
| Jan 22 2025 |
5221 |
443.03 |
| Jan 22 2025 |
7988 |
453.64 |
| Jan 15 2025 |
6041 |
469.56 |
| Jan 15 2025 |
5216 |
443.03 |
| Jan 15 2025 |
7985 |
453.64 |
| Jan 08 2025 |
6041 |
469.56 |
| Jan 08 2025 |
5193 |
443.03 |
| Jan 08 2025 |
7928 |
453.64 |
| Jan 01 2025 |
6041 |
469.56 |
| Jan 01 2025 |
5202 |
443.03 |
| Jan 01 2025 |
7935 |
453.64 |
| Dec 25 2024 |
6041 |
469.56 |
| Dec 25 2024 |
5183 |
443.03 |
| Dec 25 2024 |
7922 |
453.64 |
| Dec 18 2024 |
6065 |
469.56 |
| Dec 18 2024 |
5183 |
443.03 |
| Dec 18 2024 |
7905 |
453.64 |
| Dec 11 2024 |
6065 |
469.56 |
| Dec 11 2024 |
5179 |
443.03 |
| Dec 11 2024 |
7900 |
453.64 |
| Dec 04 2024 |
6065 |
469.56 |
| Dec 04 2024 |
5180 |
443.03 |
| Dec 04 2024 |
7902 |
453.64 |
| Nov 27 2024 |
6065 |
469.56 |
| Nov 27 2024 |
5180 |
443.03 |
| Nov 27 2024 |
7902 |
453.64 |
| Nov 20 2024 |
6065 |
469.56 |
| Nov 20 2024 |
5179 |
443.03 |
| Nov 20 2024 |
7900 |
453.64 |
| Nov 13 2024 |
6065 |
469.56 |
| Nov 13 2024 |
5177 |
443.03 |
| Nov 13 2024 |
7897 |
453.64 |
| Nov 06 2024 |
6031 |
469.56 |
| Nov 06 2024 |
5175 |
443.03 |
| Nov 06 2024 |
7878 |
453.64 |
| Oct 30 2024 |
5855 |
469.56 |
| Oct 30 2024 |
5138 |
443.03 |
| Oct 30 2024 |
7847 |
453.64 |
| Oct 23 2024 |
5854 |
469.56 |
| Oct 23 2024 |
5147 |
443.03 |
| Oct 23 2024 |
8175 |
453.64 |
| Oct 16 2024 |
5852 |
469.56 |
| Oct 16 2024 |
5150 |
443.03 |
| Oct 16 2024 |
8183 |
453.64 |
| Oct 09 2024 |
5861 |
469.56 |
| Oct 09 2024 |
5133 |
443.03 |
| Oct 09 2024 |
8203 |
453.64 |
| Oct 02 2024 |
5838 |
469.56 |
| Oct 02 2024 |
5120 |
443.03 |
| Oct 02 2024 |
8177 |
453.64 |
| Sep 25 2024 |
5741 |
469.56 |
| Sep 25 2024 |
5102 |
443.03 |
| Sep 25 2024 |
8148 |
453.64 |
| Sep 18 2024 |
5727 |
469.56 |
| Sep 18 2024 |
5089 |
443.03 |
| Sep 18 2024 |
8099 |
453.64 |
| Sep 11 2024 |
5714 |
469.56 |
| Sep 11 2024 |
5053 |
443.03 |
| Sep 11 2024 |
8127 |
453.64 |
| Sep 04 2024 |
5946 |
469.56 |
| Sep 04 2024 |
4985 |
443.03 |
| Sep 04 2024 |
8044 |
453.64 |
| Aug 28 2024 |
5982 |
469.56 |
| Aug 28 2024 |
4984 |
443.03 |
| Aug 28 2024 |
8155 |
453.64 |
| Aug 21 2024 |
6026 |
469.56 |
| Aug 21 2024 |
5035 |
443.03 |
| Aug 21 2024 |
8223 |
453.64 |
| Aug 14 2024 |
8166 |
561.82 |
| Aug 14 2024 |
4258 |
454.11 |
| Aug 14 2024 |
8843 |
490.02 |
| Aug 07 2024 |
8148 |
561.82 |
| Aug 07 2024 |
6932 |
454.11 |
| Aug 07 2024 |
8852 |
490.02 |
| Jul 31 2024 |
8284 |
561.82 |
| Jul 31 2024 |
7025 |
454.11 |
| Jul 31 2024 |
8892 |
490.02 |
| Jul 24 2024 |
8241 |
561.82 |
| Jul 24 2024 |
7048 |
454.11 |
| Jul 24 2024 |
8804 |
490.02 |
| Jul 17 2024 |
8198 |
561.82 |
| Jul 17 2024 |
6862 |
450 |
| Jul 17 2024 |
11482 |
505.91 |
| Jul 10 2024 |
7901 |
561.82 |
| Jul 10 2024 |
4459 |
450 |
| Jul 10 2024 |
9117 |
505.91 |
| Jul 03 2024 |
8072 |
561.82 |
| Jul 03 2024 |
4791 |
457.65 |
| Jul 03 2024 |
8728 |
483.69 |
| Jun 26 2024 |
7898 |
561.82 |
| Jun 26 2024 |
4886 |
457.65 |
| Jun 26 2024 |
8650 |
483.69 |
| Jun 19 2024 |
7889 |
561.82 |
| Jun 19 2024 |
4929 |
457.65 |
| Jun 19 2024 |
8710 |
483.69 |
| Jun 12 2024 |
7802 |
561.82 |
| Jun 12 2024 |
5166 |
456.62 |
| Jun 12 2024 |
8076 |
456.62 |
| Jun 05 2024 |
7765 |
561.82 |
| Jun 05 2024 |
5186 |
456.62 |
| Jun 05 2024 |
8168 |
456.62 |
| May 29 2024 |
7857 |
561.82 |
| May 29 2024 |
5193 |
456.62 |
| May 29 2024 |
8219 |
456.62 |
| May 22 2024 |
8300 |
561.82 |
| May 22 2024 |
5249 |
456.62 |
| May 22 2024 |
8273 |
456.62 |
| May 15 2024 |
8365 |
561.82 |
| May 15 2024 |
5289 |
456.62 |
| May 15 2024 |
8227 |
456.62 |
| May 08 2024 |
8341 |
563.06 |
| May 08 2024 |
5265 |
456.62 |
| May 08 2024 |
8150 |
456.62 |
| May 01 2024 |
4528 |
414.98 |
| May 01 2024 |
6906 |
414.98 |
| Apr 24 2024 |
6478 |
439.43 |
| Apr 24 2024 |
5578 |
384.32 |
| Apr 24 2024 |
6728 |
364.49 |
| Apr 17 2024 |
6510 |
439.43 |
| Apr 17 2024 |
5553 |
384.32 |
| Apr 17 2024 |
6902 |
364.49 |
| Apr 10 2024 |
6548 |
439.43 |
| Apr 10 2024 |
5548 |
384.32 |
| Apr 10 2024 |
6888 |
364.49 |
| Apr 03 2024 |
6427 |
439.43 |
| Apr 03 2024 |
5542 |
384.32 |
| Apr 03 2024 |
6888 |
364.49 |
| Mar 27 2024 |
6472 |
439.43 |
| Mar 27 2024 |
5527 |
384.32 |
| Mar 27 2024 |
6878 |
364.49 |
| Mar 21 2024 |
6489 |
439.43 |
| Mar 21 2024 |
5552 |
384.32 |
| Mar 21 2024 |
6859 |
364.49 |
| Mar 14 2024 |
6479 |
439.43 |
| Mar 14 2024 |
5527 |
384.32 |
| Mar 14 2024 |
6825 |
364.49 |
| Mar 07 2024 |
6488 |
439.43 |
| Mar 07 2024 |
5555 |
384.32 |
| Mar 07 2024 |
6836 |
364.49 |
| Feb 29 2024 |
6491 |
439.43 |
| Feb 29 2024 |
5561 |
384.32 |
| Feb 29 2024 |
6882 |
364.49 |
| Feb 22 2024 |
6489 |
439.43 |
| Feb 22 2024 |
5538 |
384.32 |
| Feb 22 2024 |
6865 |
364.49 |
| Feb 15 2024 |
6353 |
439.43 |
| Feb 15 2024 |
5544 |
384.32 |
| Feb 15 2024 |
6839 |
364.49 |
| Feb 08 2024 |
6415 |
439.43 |
| Feb 08 2024 |
5545 |
384.32 |
| Feb 08 2024 |
6799 |
364.49 |
| Feb 01 2024 |
6362 |
439.43 |
| Feb 01 2024 |
5592 |
384.32 |
| Feb 01 2024 |
6704 |
364.49 |
| Jan 25 2024 |
6311 |
439.43 |
| Jan 25 2024 |
5600 |
384.32 |
| Jan 25 2024 |
6700 |
364.49 |
| Jan 18 2024 |
6311 |
439.43 |
| Jan 18 2024 |
5601 |
384.32 |
| Jan 18 2024 |
6703 |
364.49 |
| Jan 11 2024 |
6311 |
439.43 |
| Jan 11 2024 |
5602 |
384.32 |
| Jan 11 2024 |
6708 |
364.49 |
| Jan 04 2024 |
6311 |
439.43 |
| Jan 04 2024 |
5602 |
384.32 |
| Jan 04 2024 |
6703 |
364.49 |
| Dec 28 2023 |
6311 |
439.43 |
| Dec 28 2023 |
5604 |
384.32 |
| Dec 28 2023 |
6698 |
364.49 |
| Dec 21 2023 |
6311 |
439.43 |
| Dec 21 2023 |
5604 |
384.32 |
| Dec 21 2023 |
6698 |
364.49 |
| Dec 14 2023 |
6311 |
439.43 |
| Dec 14 2023 |
5602 |
384.32 |
| Dec 14 2023 |
6696 |
364.49 |
| Dec 07 2023 |
6311 |
439.43 |
| Dec 07 2023 |
5602 |
384.32 |
| Dec 07 2023 |
6696 |
364.49 |
| Nov 30 2023 |
6310 |
439.43 |
| Nov 30 2023 |
5599 |
384.32 |
| Nov 30 2023 |
6694 |
364.49 |
| Nov 23 2023 |
6310 |
439.43 |
| Nov 23 2023 |
5599 |
384.32 |
| Nov 23 2023 |
6692 |
364.49 |
| Nov 16 2023 |
6312 |
439.43 |
| Nov 16 2023 |
5597 |
384.32 |
| Nov 16 2023 |
6687 |
364.49 |
| Nov 09 2023 |
6327 |
439.43 |
| Nov 09 2023 |
5594 |
384.32 |
| Nov 09 2023 |
6685 |
364.49 |
| Nov 02 2023 |
6325 |
439.43 |
| Nov 02 2023 |
5594 |
384.32 |
| Nov 02 2023 |
6685 |
364.49 |
| Oct 26 2023 |
6317 |
439.43 |
| Oct 26 2023 |
5612 |
384.32 |
| Oct 26 2023 |
6674 |
364.49 |
| Oct 19 2023 |
6331 |
439.43 |
| Oct 19 2023 |
5612 |
384.32 |
| Oct 19 2023 |
6634 |
364.49 |
| Oct 12 2023 |
6302 |
439.43 |
| Oct 12 2023 |
5613 |
384.32 |
| Oct 12 2023 |
6637 |
364.49 |
| Oct 05 2023 |
6226 |
439.43 |
| Oct 05 2023 |
5617 |
384.32 |
| Oct 05 2023 |
6530 |
364.49 |
| Sep 28 2023 |
6181 |
439.43 |
| Sep 28 2023 |
5617 |
384.32 |
| Sep 28 2023 |
6603 |
364.49 |
| Sep 21 2023 |
6191 |
439.43 |
| Sep 21 2023 |
5611 |
384.32 |
| Sep 21 2023 |
6594 |
364.49 |
| Sep 14 2023 |
6228 |
439.43 |
| Sep 14 2023 |
5625 |
384.32 |
| Sep 14 2023 |
6613 |
364.49 |
| Sep 07 2023 |
6309 |
439.43 |
| Sep 07 2023 |
5627 |
384.32 |
| Sep 07 2023 |
6618 |
364.49 |
| Aug 31 2023 |
6275 |
439.43 |
| Aug 31 2023 |
5670 |
384.32 |
| Aug 31 2023 |
6658 |
364.49 |
| Aug 24 2023 |
6319 |
439.43 |
| Aug 24 2023 |
5638 |
384.32 |
| Aug 24 2023 |
6597 |
364.49 |
| Aug 17 2023 |
6315 |
439.43 |
| Aug 17 2023 |
5661 |
384.32 |
| Aug 17 2023 |
6626 |
364.49 |
| Aug 10 2023 |
6311 |
439.43 |
| Aug 10 2023 |
5645 |
384.32 |
| Aug 10 2023 |
6632 |
364.49 |
| Aug 03 2023 |
6323 |
439.43 |
| Aug 03 2023 |
5618 |
384.32 |
| Aug 03 2023 |
6622 |
364.49 |
| Jul 27 2023 |
6325 |
439.43 |
| Jul 27 2023 |
5595 |
384.32 |
| Jul 27 2023 |
6606 |
364.49 |
| Jul 20 2023 |
6375 |
439.43 |
| Jul 20 2023 |
5642 |
384.32 |
| Jul 20 2023 |
6588 |
364.49 |
| Jul 13 2023 |
6403 |
439.43 |
| Jul 13 2023 |
5667 |
384.32 |
| Jul 13 2023 |
6601 |
364.49 |
| Jul 06 2023 |
6422 |
439.43 |
| Jul 06 2023 |
6086 |
394.72 |
| Jul 06 2023 |
6616 |
364.49 |
| Jun 29 2023 |
6420 |
439.43 |
| Jun 29 2023 |
6029 |
394.72 |
| Jun 29 2023 |
6606 |
364.49 |
| Jun 22 2023 |
6407 |
439.43 |
| Jun 22 2023 |
6592 |
410.68 |
| Jun 22 2023 |
7479 |
379.74 |
| Jun 15 2023 |
6260 |
439.43 |
| Jun 15 2023 |
6647 |
410.68 |
| Jun 15 2023 |
7505 |
379.74 |
| Jun 08 2023 |
6243 |
439.43 |
| Jun 08 2023 |
6659 |
410.68 |
| Jun 08 2023 |
7552 |
379.74 |
| Jun 01 2023 |
6268 |
439.43 |
| Jun 01 2023 |
6574 |
410.68 |
| Jun 01 2023 |
7553 |
379.74 |
| May 25 2023 |
6251 |
439.43 |
| May 25 2023 |
6539 |
410.73 |
| May 25 2023 |
8393 |
393.76 |
| May 18 2023 |
6274 |
439.43 |
| May 18 2023 |
6481 |
410.73 |
| May 18 2023 |
8361 |
393.76 |
| May 11 2023 |
6316 |
439.43 |
| May 11 2023 |
6443 |
410.73 |
| May 11 2023 |
8343 |
393.76 |
| May 04 2023 |
6230 |
439.43 |
| May 04 2023 |
7176 |
434.06 |
| May 04 2023 |
9901 |
423.01 |
| Apr 27 2023 |
6107 |
439.43 |
| Apr 27 2023 |
7144 |
434.06 |
| Apr 27 2023 |
9798 |
423.01 |
| Apr 20 2023 |
5998 |
439.43 |
| Apr 20 2023 |
6761 |
478.78 |
| Apr 20 2023 |
11430 |
455.17 |
| Apr 13 2023 |
8949 |
505.4 |
| Apr 13 2023 |
6745 |
478.78 |
| Apr 13 2023 |
12618 |
487.65 |
| Apr 06 2023 |
8697 |
505.4 |
| Apr 06 2023 |
6768 |
478.78 |
| Apr 06 2023 |
12511 |
487.65 |
| Mar 30 2023 |
8490 |
505.4 |
| Mar 30 2023 |
6728 |
478.78 |
| Mar 30 2023 |
12455 |
487.65 |
| Mar 23 2023 |
8550 |
505.4 |
| Mar 23 2023 |
6729 |
478.78 |
| Mar 23 2023 |
12395 |
487.65 |
| Mar 16 2023 |
8473 |
505.4 |
| Mar 16 2023 |
6680 |
478.78 |
| Mar 16 2023 |
12338 |
487.65 |
| Mar 09 2023 |
8404 |
505.4 |
| Mar 09 2023 |
6681 |
478.78 |
| Mar 09 2023 |
12196 |
487.65 |
| Mar 02 2023 |
8361 |
505.4 |
| Mar 02 2023 |
6599 |
478.78 |
| Mar 02 2023 |
12130 |
487.65 |
| Feb 23 2023 |
8424 |
505.4 |
| Feb 23 2023 |
6598 |
478.78 |
| Feb 23 2023 |
12142 |
487.65 |
| Feb 16 2023 |
8320 |
505.4 |
| Feb 16 2023 |
6585 |
478.78 |
| Feb 16 2023 |
12002 |
487.65 |
| Feb 09 2023 |
8215 |
505.4 |
| Feb 09 2023 |
6584 |
478.78 |
| Feb 09 2023 |
11990 |
487.65 |
| Feb 02 2023 |
8164 |
505.4 |
| Feb 02 2023 |
6569 |
478.78 |
| Feb 02 2023 |
11972 |
487.65 |
| Jan 26 2023 |
8072 |
505.4 |
| Jan 26 2023 |
6537 |
478.78 |
| Jan 26 2023 |
11949 |
487.65 |
| Jan 19 2023 |
8072 |
505.4 |
| Jan 19 2023 |
6507 |
478.78 |
| Jan 19 2023 |
11935 |
487.65 |
| Jan 12 2023 |
8072 |
505.4 |
| Jan 12 2023 |
6494 |
478.78 |
| Jan 12 2023 |
11935 |
487.65 |
| Jan 05 2023 |
8072 |
505.4 |
| Jan 05 2023 |
6494 |
478.78 |
| Jan 05 2023 |
11937 |
487.65 |
| Dec 29 2022 |
8072 |
505.4 |
| Dec 29 2022 |
6495 |
478.78 |
| Dec 29 2022 |
11937 |
487.65 |
| Dec 22 2022 |
8072 |
505.4 |
| Dec 22 2022 |
6495 |
478.78 |
| Dec 22 2022 |
11937 |
487.65 |
| Dec 15 2022 |
8077 |
505.4 |
| Dec 15 2022 |
6493 |
478.78 |
| Dec 15 2022 |
11900 |
487.65 |
| Dec 08 2022 |
8077 |
505.4 |
| Dec 08 2022 |
6496 |
478.78 |
| Dec 08 2022 |
11894 |
487.65 |
| Dec 01 2022 |
8077 |
505.4 |
| Dec 01 2022 |
6496 |
478.78 |
| Dec 01 2022 |
11894 |
487.65 |
| Nov 24 2022 |
8077 |
505.4 |
| Nov 24 2022 |
6496 |
478.78 |
| Nov 24 2022 |
11896 |
487.65 |
| Nov 17 2022 |
8056 |
505.4 |
| Nov 17 2022 |
6486 |
478.78 |
| Nov 17 2022 |
11878 |
487.65 |
| Nov 10 2022 |
8056 |
505.4 |
| Nov 10 2022 |
6487 |
478.78 |
| Nov 10 2022 |
11879 |
487.65 |
| Nov 03 2022 |
8046 |
505.4 |
| Nov 03 2022 |
6489 |
478.78 |
| Nov 03 2022 |
11852 |
487.65 |
| Oct 27 2022 |
8047 |
505.4 |
| Oct 27 2022 |
6488 |
478.78 |
| Oct 27 2022 |
11842 |
487.65 |
| Oct 20 2022 |
8076 |
505.4 |
| Oct 20 2022 |
6488 |
478.78 |
| Oct 20 2022 |
11857 |
487.65 |
| Oct 13 2022 |
7989 |
505.4 |
| Oct 13 2022 |
6488 |
478.78 |
| Oct 13 2022 |
11831 |
487.65 |
| Oct 06 2022 |
7933 |
505.4 |
| Oct 06 2022 |
6507 |
478.78 |
| Oct 06 2022 |
11836 |
487.65 |
| Sep 29 2022 |
7907 |
505.4 |
| Sep 29 2022 |
6519 |
478.78 |
| Sep 29 2022 |
11841 |
487.65 |
| Sep 22 2022 |
7863 |
505.4 |
| Sep 22 2022 |
6504 |
478.78 |
| Sep 22 2022 |
11827 |
487.65 |
| Sep 15 2022 |
7840 |
505.4 |
| Sep 15 2022 |
6498 |
478.78 |
| Sep 15 2022 |
11812 |
487.65 |
| Sep 08 2022 |
7930 |
505.4 |
| Sep 08 2022 |
6478 |
478.78 |
| Sep 08 2022 |
11791 |
487.65 |
| Sep 01 2022 |
7893 |
505.4 |
| Sep 01 2022 |
6410 |
478.78 |
| Sep 01 2022 |
11647 |
487.65 |
| Aug 25 2022 |
7894 |
505.4 |
| Aug 25 2022 |
6398 |
478.78 |
| Aug 25 2022 |
11560 |
487.65 |
| Aug 18 2022 |
7897 |
505.4 |
| Aug 18 2022 |
6414 |
478.78 |
| Aug 18 2022 |
11493 |
487.65 |
| Aug 11 2022 |
7898 |
505.4 |
| Aug 11 2022 |
6411 |
478.78 |
| Aug 11 2022 |
11408 |
487.65 |
| Aug 04 2022 |
7883 |
505.4 |
| Aug 04 2022 |
6405 |
478.78 |
| Aug 04 2022 |
11384 |
487.65 |
| Jul 28 2022 |
7821 |
505.4 |
| Jul 28 2022 |
6339 |
478.78 |
| Jul 28 2022 |
11250 |
487.65 |
| Jul 21 2022 |
6307 |
478.78 |
| Jul 21 2022 |
8703 |
478.78 |
| Jul 14 2022 |
6307 |
478.78 |
| Jul 14 2022 |
8701 |
478.78 |
| Jul 07 2022 |
6269 |
478.78 |
| Jul 07 2022 |
8509 |
478.78 |
| Jun 30 2022 |
6270 |
478.78 |
| Jun 30 2022 |
8484 |
478.78 |
| Jun 23 2022 |
6317 |
478.78 |
| Jun 23 2022 |
8488 |
478.78 |
| Jun 16 2022 |
6283 |
478.78 |
| Jun 16 2022 |
8471 |
478.78 |
| Jun 09 2022 |
6264 |
478.78 |
| Jun 09 2022 |
8543 |
478.78 |
| Jun 02 2022 |
6196 |
478.78 |
| Jun 02 2022 |
8536 |
478.78 |
| May 26 2022 |
6068 |
477 |
| May 26 2022 |
8385 |
477 |
| May 19 2022 |
5950 |
477 |
| May 19 2022 |
8354 |
477 |
| May 12 2022 |
5939 |
477 |
| May 12 2022 |
8324 |
477 |
| May 05 2022 |
5840 |
477 |
| May 05 2022 |
7953 |
477 |
| Apr 28 2022 |
5823 |
477 |
| Apr 28 2022 |
8121 |
477 |
| Apr 21 2022 |
5614 |
477 |
| Apr 21 2022 |
7681 |
477 |
| Apr 14 2022 |
5575 |
477 |
| Apr 14 2022 |
7658 |
477 |
| Apr 07 2022 |
5563 |
477 |
| Apr 07 2022 |
7655 |
477 |
| Mar 31 2022 |
5566 |
477 |
| Mar 31 2022 |
7563 |
477 |
| Mar 24 2022 |
5498 |
477 |
| Mar 24 2022 |
7435 |
477 |
| Mar 17 2022 |
5413 |
477 |
| Mar 17 2022 |
7397 |
477 |
| Mar 10 2022 |
5431 |
477 |
| Mar 10 2022 |
7372 |
477 |
| Mar 03 2022 |
5527 |
477 |
| Mar 03 2022 |
7410 |
477 |
| Feb 24 2022 |
5504 |
477 |
| Feb 24 2022 |
7390 |
477 |
| Feb 17 2022 |
5368 |
477 |
| Feb 17 2022 |
6669 |
477 |
| Feb 10 2022 |
5398 |
477 |
| Feb 10 2022 |
6591 |
477 |
| Feb 03 2022 |
5460 |
477 |
| Feb 03 2022 |
6675 |
477 |
| Jan 27 2022 |
5459 |
477 |
| Jan 27 2022 |
6704 |
477 |
| Jan 20 2022 |
5471 |
477 |
| Jan 20 2022 |
6720 |
477 |
| Jan 13 2022 |
5473 |
477 |
| Jan 13 2022 |
6737 |
477 |
| Jan 06 2022 |
5474 |
477 |
| Jan 06 2022 |
6738 |
477 |
| Dec 30 2021 |
5478 |
477 |
| Dec 30 2021 |
6746 |
477 |
| Dec 23 2021 |
5478 |
477 |
| Dec 23 2021 |
6746 |
477 |
| Dec 16 2021 |
5478 |
477 |
| Dec 16 2021 |
6746 |
477 |
| Dec 09 2021 |
5478 |
477 |
| Dec 09 2021 |
6746 |
477 |
| Dec 02 2021 |
5475 |
477 |
| Dec 02 2021 |
6749 |
477 |
| Nov 25 2021 |
5475 |
477 |
| Nov 25 2021 |
6749 |
477 |
| Nov 18 2021 |
5476 |
477 |
| Nov 18 2021 |
6750 |
477 |
| Nov 11 2021 |
5476 |
477 |
| Nov 11 2021 |
6751 |
477 |
| Nov 04 2021 |
5476 |
477 |
| Nov 04 2021 |
6817 |
477 |
| Oct 28 2021 |
5476 |
477 |
| Oct 28 2021 |
6817 |
477 |
| Oct 21 2021 |
5476 |
477 |
| Oct 21 2021 |
6843 |
477 |
| Oct 14 2021 |
5477 |
477 |
| Oct 14 2021 |
6849 |
477 |
| Oct 07 2021 |
5477 |
477 |
| Oct 07 2021 |
6864 |
477 |
| Sep 30 2021 |
5416 |
477 |
| Sep 30 2021 |
6812 |
477 |
| Sep 23 2021 |
5335 |
477 |
| Sep 23 2021 |
6775 |
477 |
| Sep 16 2021 |
5317 |
477 |
| Sep 16 2021 |
6729 |
477 |
| Sep 09 2021 |
5280 |
477 |
| Sep 09 2021 |
6768 |
477 |
| Sep 02 2021 |
5204 |
477 |
| Sep 02 2021 |
6904 |
477 |
| Aug 26 2021 |
5269 |
477 |
| Aug 26 2021 |
6822 |
477 |
| Aug 19 2021 |
5334 |
477 |
| Aug 19 2021 |
6971 |
477 |
| Aug 12 2021 |
5359 |
477 |
| Aug 12 2021 |
7048 |
477 |
| Aug 05 2021 |
5375 |
477 |
| Aug 05 2021 |
7046 |
477 |
