| Jun 05 2026 |
6248 |
336.1 |
| Jun 02 2026 |
6200 |
336.1 |
| May 26 2026 |
6099 |
336.1 |
| May 19 2026 |
6182 |
336.1 |
| May 12 2026 |
4281 |
352.85 |
| May 05 2026 |
4325 |
352.85 |
| Apr 28 2026 |
4389 |
352.85 |
| Apr 21 2026 |
6824 |
353.76 |
| Apr 14 2026 |
6874 |
353.76 |
| Apr 07 2026 |
6867 |
353.76 |
| Mar 31 2026 |
6877 |
353.76 |
| Mar 24 2026 |
6834 |
353.76 |
| Mar 17 2026 |
6958 |
353.76 |
| Mar 10 2026 |
6860 |
353.76 |
| Mar 03 2026 |
6703 |
353.76 |
| Feb 24 2026 |
6763 |
353.76 |
| Feb 17 2026 |
6745 |
353.76 |
| Feb 10 2026 |
6622 |
353.76 |
| Feb 03 2026 |
6619 |
353.76 |
| Jan 27 2026 |
6584 |
353.76 |
| Jan 20 2026 |
6622 |
353.76 |
| Jan 13 2026 |
6600 |
353.76 |
| Jan 06 2026 |
6608 |
353.76 |
| Dec 30 2025 |
6611 |
353.76 |
| Dec 23 2025 |
6601 |
353.76 |
| Dec 16 2025 |
6609 |
353.76 |
| Dec 09 2025 |
6603 |
353.76 |
| Dec 02 2025 |
6568 |
353.76 |
| Nov 25 2025 |
6599 |
353.76 |
| Nov 18 2025 |
6594 |
353.76 |
| Nov 11 2025 |
6576 |
353.76 |
| Nov 04 2025 |
6594 |
353.76 |
| Oct 28 2025 |
6542 |
353.76 |
| Oct 21 2025 |
6599 |
353.76 |
| Oct 14 2025 |
6696 |
353.76 |
| Oct 07 2025 |
6749 |
353.76 |
| Sep 30 2025 |
6843 |
353.76 |
| Sep 23 2025 |
6889 |
353.76 |
| Sep 16 2025 |
6782 |
353.76 |
| Sep 09 2025 |
6810 |
353.76 |
| Sep 02 2025 |
6917 |
353.76 |
| Aug 26 2025 |
6556 |
353.76 |
| Aug 19 2025 |
6649 |
353.76 |
| Aug 12 2025 |
6676 |
353.76 |
| Aug 05 2025 |
6188 |
353.76 |
| Jul 29 2025 |
6259 |
353.76 |
| Jul 22 2025 |
6296 |
353.76 |
| Jul 15 2025 |
6599 |
353.76 |
| Jul 08 2025 |
6801 |
353.76 |
| Jul 01 2025 |
7781 |
386.36 |
| Jun 24 2025 |
7698 |
386.36 |
| Jun 17 2025 |
7895 |
386.36 |
| Jun 10 2025 |
7964 |
386.36 |
| Jun 03 2025 |
7939 |
386.36 |
| May 27 2025 |
7975 |
386.36 |
| May 20 2025 |
6235 |
322.5 |
| May 13 2025 |
6290 |
322.5 |
| May 06 2025 |
6352 |
322.5 |
| Apr 29 2025 |
6408 |
322.5 |
| Apr 22 2025 |
6600 |
322.5 |
| Apr 15 2025 |
6552 |
322.5 |
| Apr 08 2025 |
6191 |
322.5 |
| Apr 01 2025 |
6091 |
322.5 |
| Mar 25 2025 |
6016 |
322.5 |
| Mar 18 2025 |
6012 |
322.5 |
| Mar 11 2025 |
6153 |
322.5 |
| Mar 04 2025 |
5908 |
322.5 |
| Feb 25 2025 |
5951 |
322.5 |
| Feb 18 2025 |
5914 |
322.5 |
| Feb 11 2025 |
5828 |
322.5 |
| Feb 04 2025 |
5752 |
322.5 |
| Jan 29 2025 |
5776 |
322.5 |
| Jan 22 2025 |
5745 |
322.5 |
| Jan 15 2025 |
5745 |
322.5 |
| Jan 08 2025 |
5699 |
322.5 |
| Jan 01 2025 |
5690 |
322.5 |
| Dec 25 2024 |
5689 |
322.5 |
| Dec 18 2024 |
5678 |
322.5 |
| Dec 11 2024 |
5682 |
322.5 |
| Dec 04 2024 |
5679 |
322.5 |
| Nov 27 2024 |
5689 |
322.5 |
| Nov 20 2024 |
5699 |
322.5 |
| Nov 13 2024 |
5747 |
322.5 |
| Nov 06 2024 |
5781 |
322.5 |
| Oct 30 2024 |
5776 |
322.5 |
| Oct 23 2024 |
5824 |
322.5 |
| Oct 16 2024 |
5982 |
322.5 |
| Oct 09 2024 |
6184 |
322.5 |
| Oct 02 2024 |
1376 |
322.5 |
| Sep 25 2024 |
1353 |
322.5 |
| Sep 18 2024 |
1335 |
322.5 |
| Sep 11 2024 |
1290 |
322.5 |
| Sep 04 2024 |
1289 |
322.5 |
| Aug 28 2024 |
1300 |
322.5 |
| Aug 21 2024 |
1312 |
322.5 |
| Aug 14 2024 |
1284 |
322.5 |
| Aug 07 2024 |
1278 |
322.5 |
| Jul 31 2024 |
1286 |
322.5 |
| Jul 24 2024 |
1321 |
322.5 |
| Jul 17 2024 |
1314 |
322.5 |
| Jul 10 2024 |
1337 |
322.5 |
| Jul 03 2024 |
1331 |
322.5 |
| Jun 26 2024 |
1307 |
322.5 |
| Jun 19 2024 |
1321 |
322.5 |
| Jun 12 2024 |
1319 |
322.5 |
| Jun 05 2024 |
1307 |
322.5 |
| May 29 2024 |
1022 |
307.92 |
| May 22 2024 |
816 |
293.33 |
| May 15 2024 |
857 |
293.33 |
| May 08 2024 |
803 |
293.33 |
| May 01 2024 |
798 |
293.33 |
| Apr 24 2024 |
2102 |
356.25 |
| Apr 17 2024 |
2182 |
356.25 |
| Apr 10 2024 |
2172 |
356.25 |
| Apr 03 2024 |
2173 |
356.25 |
| Mar 27 2024 |
2149 |
356.25 |
| Mar 21 2024 |
2163 |
356.25 |
| Mar 14 2024 |
2155 |
356.25 |
| Mar 07 2024 |
2162 |
356.25 |
| Feb 29 2024 |
2167 |
356.25 |
| Feb 22 2024 |
2169 |
356.25 |
| Feb 15 2024 |
2192 |
356.25 |
| Feb 08 2024 |
2201 |
356.25 |
| Feb 01 2024 |
2206 |
356.25 |
| Jan 25 2024 |
2215 |
356.25 |
| Jan 18 2024 |
2217 |
356.25 |
| Jan 11 2024 |
2221 |
356.25 |
| Jan 04 2024 |
2221 |
356.25 |
| Dec 28 2023 |
2215 |
356.25 |
| Dec 21 2023 |
2215 |
356.25 |
| Dec 14 2023 |
2215 |
356.25 |
| Dec 07 2023 |
2202 |
356.25 |
| Nov 30 2023 |
2036 |
356.25 |
| Nov 23 2023 |
1997 |
356.25 |
| Nov 16 2023 |
1790 |
356.25 |
| Nov 09 2023 |
1686 |
356.25 |
| Nov 02 2023 |
1681 |
356.25 |
| Oct 26 2023 |
1647 |
356.25 |
| Oct 19 2023 |
1651 |
356.25 |
| Oct 12 2023 |
1664 |
356.25 |
| Oct 05 2023 |
1655 |
356.25 |
| Sep 28 2023 |
1643 |
357.33 |
| Sep 21 2023 |
1636 |
357.33 |
| Sep 14 2023 |
1668 |
357.33 |
| Sep 07 2023 |
1656 |
357.33 |
| Aug 31 2023 |
1657 |
357.33 |
| Aug 24 2023 |
1663 |
357.33 |
| Aug 17 2023 |
1679 |
357.33 |
| Aug 10 2023 |
1683 |
357.33 |
| Aug 03 2023 |
1342 |
330.32 |
| Jul 27 2023 |
1350 |
330.32 |
| Jul 20 2023 |
1310 |
330.32 |
| Jul 13 2023 |
1315 |
330.32 |
| Jul 06 2023 |
1278 |
330.32 |
| Jun 29 2023 |
1194 |
330.32 |
| Jun 22 2023 |
1208 |
330.32 |
| Jun 15 2023 |
1383 |
355.65 |
| Jun 08 2023 |
1383 |
355.65 |
| Jun 01 2023 |
1361 |
355.65 |
| May 25 2023 |
1286 |
355.65 |
| May 18 2023 |
1278 |
355.65 |
| May 11 2023 |
1341 |
355.65 |
| May 04 2023 |
1344 |
355.65 |
| Apr 27 2023 |
1432 |
355.65 |
| Apr 20 2023 |
1294 |
355.65 |
| Apr 13 2023 |
1289 |
355.65 |
| Apr 06 2023 |
1304 |
357.07 |
| Mar 30 2023 |
1056 |
336.09 |
| Mar 23 2023 |
1090 |
336.09 |
| Mar 16 2023 |
1087 |
336.09 |
| Mar 09 2023 |
1104 |
336.09 |
| Mar 02 2023 |
1112 |
336.09 |
| Feb 23 2023 |
1135 |
336.09 |
| Feb 16 2023 |
1152 |
336.09 |
| Feb 09 2023 |
1152 |
336.09 |
| Feb 02 2023 |
1152 |
336.09 |
| Jan 26 2023 |
1155 |
336.09 |
| Jan 19 2023 |
1163 |
336.09 |
| Jan 12 2023 |
1168 |
336.09 |
| Jan 05 2023 |
1168 |
336.09 |
| Dec 29 2022 |
1168 |
336.09 |
| Dec 22 2022 |
1168 |
336.09 |
| Dec 15 2022 |
1170 |
336.09 |
| Dec 08 2022 |
1177 |
336.09 |
| Dec 01 2022 |
1188 |
336.09 |
| Nov 24 2022 |
1188 |
336.09 |
| Nov 17 2022 |
1198 |
336.09 |
| Nov 10 2022 |
1204 |
336.09 |
| Nov 03 2022 |
1192 |
336.09 |
| Oct 27 2022 |
1196 |
336.09 |
| Oct 20 2022 |
1201 |
336.09 |
| Oct 13 2022 |
1210 |
336.09 |
| Oct 06 2022 |
1206 |
336.09 |
| Sep 29 2022 |
1762 |
323.3 |
| Sep 22 2022 |
1739 |
323.3 |
| Sep 15 2022 |
1748 |
323.3 |
| Sep 08 2022 |
1732 |
323.3 |
| Sep 01 2022 |
1728 |
323.3 |
| Aug 25 2022 |
1727 |
323.3 |
| Aug 18 2022 |
1734 |
323.3 |
| Aug 11 2022 |
1735 |
323.3 |
| Aug 04 2022 |
1735 |
323.3 |
| Jul 28 2022 |
1735 |
323.3 |
| Jul 21 2022 |
1754 |
323.3 |
| Jul 14 2022 |
1755 |
323.3 |
| Jul 07 2022 |
1757 |
323.3 |
| Jun 30 2022 |
1757 |
323.3 |
| Jun 23 2022 |
1734 |
323.3 |
| Jun 16 2022 |
1736 |
323.3 |
| Jun 09 2022 |
903 |
284.93 |
| Jun 02 2022 |
842 |
284.93 |
| May 26 2022 |
842 |
284.93 |
| May 19 2022 |
840 |
284.93 |
| May 12 2022 |
840 |
284.93 |
| May 05 2022 |
768 |
284.93 |
| Apr 28 2022 |
768 |
284.93 |
| Apr 21 2022 |
766 |
284.93 |
| Apr 14 2022 |
763 |
284.93 |
| Apr 07 2022 |
763 |
284.93 |
| Mar 31 2022 |
763 |
284.93 |
| Mar 24 2022 |
753 |
284.93 |
| Mar 17 2022 |
752 |
284.93 |
| Mar 10 2022 |
755 |
284.93 |
| Mar 03 2022 |
755 |
284.93 |
| Feb 24 2022 |
778 |
284.93 |
| Feb 17 2022 |
765 |
284.93 |
| Feb 10 2022 |
765 |
284.93 |
| Feb 03 2022 |
771 |
284.93 |
| Jan 27 2022 |
771 |
284.93 |
| Jan 20 2022 |
771 |
284.93 |
| Jan 13 2022 |
771 |
284.93 |
| Jan 06 2022 |
767 |
284.93 |
| Dec 30 2021 |
767 |
284.93 |
| Dec 23 2021 |
767 |
284.93 |
| Dec 16 2021 |
767 |
284.93 |
| Dec 09 2021 |
766 |
284.93 |
| Dec 02 2021 |
767 |
284.93 |
| Nov 25 2021 |
767 |
284.93 |
| Nov 18 2021 |
768 |
284.93 |
| Nov 11 2021 |
770 |
284.93 |
| Nov 04 2021 |
775 |
284.93 |
| Oct 28 2021 |
1104 |
284.93 |
| Oct 21 2021 |
1103 |
284.93 |
| Oct 14 2021 |
1110 |
284.93 |
| Oct 07 2021 |
1139 |
284.93 |
| Sep 30 2021 |
1148 |
284.93 |
| Sep 23 2021 |
1166 |
284.93 |
| Sep 16 2021 |
1148 |
284.93 |
| Sep 09 2021 |
1148 |
284.93 |
| Sep 02 2021 |
1155 |
284.93 |
| Aug 26 2021 |
1143 |
284.93 |
| Aug 19 2021 |
1177 |
284.93 |
| May 15 2010 |
6002 |
477.37 |
| May 15 2010 |
9304 |
477.37 |
| Apr 30 2010 |
8929 |
477.37 |
| Apr 15 2010 |
5330 |
468.29 |
| Apr 15 2010 |
8183 |
468.29 |
| Apr 02 2010 |
4034 |
447.61 |
| Apr 02 2010 |
6469 |
447.61 |
| Aug 30 2009 |
2488 |
447.61 |
| Aug 30 2009 |
3946 |
447.61 |
| Aug 15 2009 |
2692 |
447.61 |
| Aug 15 2009 |
3984 |
447.61 |
| Aug 01 2009 |
2632 |
447.61 |
| Aug 01 2009 |
4011 |
447.61 |
| Jul 15 2009 |
2621 |
447.61 |
| Jul 15 2009 |
3970 |
447.61 |
| Jul 01 2009 |
2216 |
447.61 |
| Jul 01 2009 |
3737 |
447.61 |
| Jun 15 2009 |
2239 |
447.61 |
| Jun 15 2009 |
3654 |
447.61 |
| Jun 01 2009 |
2129 |
447.61 |
| Jun 01 2009 |
3549 |
447.61 |
| May 15 2009 |
1937 |
432.73 |
| May 15 2009 |
3296 |
432.73 |
| May 01 2009 |
1752 |
432.73 |
| May 01 2009 |
3021 |
432.73 |
| Apr 15 2009 |
1471 |
406.26 |
| Apr 15 2009 |
2465 |
406.26 |
| Oct 14 2008 |
1788 |
445.6 |
| Oct 14 2008 |
2872 |
445.6 |
| Jul 13 2008 |
2342 |
445.6 |
