| May 12 2026 |
6377 |
341.52 |
| May 05 2026 |
6401 |
341.52 |
| Apr 28 2026 |
6499 |
341.52 |
| Apr 21 2026 |
6498 |
341.52 |
| Apr 14 2026 |
6548 |
341.52 |
| Apr 07 2026 |
6556 |
341.52 |
| Mar 31 2026 |
6549 |
341.52 |
| Mar 24 2026 |
6500 |
341.52 |
| Mar 17 2026 |
6613 |
341.52 |
| Mar 10 2026 |
6522 |
341.52 |
| Mar 03 2026 |
6364 |
341.52 |
| Feb 24 2026 |
6423 |
341.52 |
| Feb 17 2026 |
6404 |
341.52 |
| Feb 10 2026 |
6277 |
341.52 |
| Feb 03 2026 |
6275 |
341.52 |
| Jan 27 2026 |
6239 |
341.52 |
| Jan 20 2026 |
6272 |
341.52 |
| Jan 13 2026 |
6251 |
341.52 |
| Jan 06 2026 |
6259 |
341.52 |
| Dec 30 2025 |
6261 |
341.52 |
| Dec 23 2025 |
6251 |
341.52 |
| Dec 16 2025 |
6259 |
341.52 |
| Dec 09 2025 |
6253 |
341.52 |
| Dec 02 2025 |
6215 |
341.52 |
| Nov 25 2025 |
6251 |
341.52 |
| Nov 18 2025 |
6250 |
341.52 |
| Nov 11 2025 |
6234 |
341.52 |
| Nov 04 2025 |
6252 |
341.52 |
| Oct 28 2025 |
6201 |
341.52 |
| Oct 21 2025 |
6240 |
341.52 |
| Oct 14 2025 |
6333 |
341.52 |
| Oct 07 2025 |
6376 |
341.52 |
| Sep 30 2025 |
6479 |
341.52 |
| Sep 23 2025 |
6528 |
341.52 |
| Sep 16 2025 |
6453 |
341.52 |
| Sep 09 2025 |
6484 |
341.52 |
| Sep 02 2025 |
6600 |
341.52 |
| Aug 26 2025 |
6226 |
341.52 |
| Aug 19 2025 |
6283 |
341.52 |
| Aug 12 2025 |
6300 |
341.52 |
| Aug 05 2025 |
5812 |
341.52 |
| Jul 29 2025 |
5882 |
341.52 |
| Jul 22 2025 |
5920 |
341.52 |
| Jul 15 2025 |
6225 |
341.52 |
| Jul 08 2025 |
6425 |
341.52 |
| Jul 01 2025 |
6332 |
341.52 |
| Jun 24 2025 |
6288 |
341.52 |
| Jun 17 2025 |
6440 |
341.52 |
| Jun 10 2025 |
6474 |
341.52 |
| Jun 03 2025 |
6406 |
341.52 |
| May 27 2025 |
6450 |
341.52 |
| May 20 2025 |
6672 |
341.52 |
| May 13 2025 |
6897 |
347.5 |
| May 06 2025 |
6990 |
347.5 |
| Apr 29 2025 |
7042 |
347.5 |
| Apr 22 2025 |
7244 |
347.5 |
| Apr 15 2025 |
7174 |
347.5 |
| Apr 08 2025 |
6812 |
347.5 |
| Apr 01 2025 |
6680 |
347.5 |
| Mar 25 2025 |
6622 |
347.5 |
| Mar 18 2025 |
6626 |
347.5 |
| Mar 11 2025 |
6785 |
347.5 |
| Mar 04 2025 |
6539 |
347.5 |
| Feb 25 2025 |
6571 |
347.5 |
| Feb 18 2025 |
6526 |
347.5 |
| Feb 11 2025 |
6432 |
347.5 |
| Feb 04 2025 |
6357 |
347.5 |
| Jan 29 2025 |
6384 |
347.5 |
| Jan 22 2025 |
6343 |
347.5 |
| Jan 15 2025 |
6345 |
347.5 |
| Jan 08 2025 |
6291 |
347.5 |
| Jan 01 2025 |
6267 |
347.5 |
| Dec 25 2024 |
6266 |
347.5 |
| Dec 18 2024 |
6256 |
347.5 |
| Dec 11 2024 |
6257 |
347.5 |
| Dec 04 2024 |
6253 |
347.5 |
| Nov 27 2024 |
6275 |
347.5 |
| Nov 20 2024 |
6291 |
347.5 |
| Nov 13 2024 |
6340 |
347.5 |
| Nov 06 2024 |
6404 |
347.5 |
| Oct 30 2024 |
6397 |
347.5 |
| Oct 23 2024 |
6456 |
347.5 |
| Oct 16 2024 |
6792 |
347.5 |
| Oct 09 2024 |
7013 |
347.5 |
| Oct 02 2024 |
2169 |
347.5 |
| Sep 25 2024 |
2086 |
347.5 |
| Sep 18 2024 |
2033 |
347.5 |
| Sep 11 2024 |
1910 |
347.5 |
| Sep 04 2024 |
1922 |
347.5 |
| Aug 28 2024 |
1913 |
347.5 |
| Aug 21 2024 |
1938 |
347.5 |
| Aug 14 2024 |
1910 |
347.5 |
| Aug 07 2024 |
1887 |
347.5 |
| Jul 31 2024 |
1894 |
347.5 |
| Jul 24 2024 |
1921 |
347.5 |
| Jul 17 2024 |
1903 |
347.5 |
| Jul 10 2024 |
1925 |
347.5 |
| Jul 03 2024 |
1917 |
347.5 |
| Jun 26 2024 |
1889 |
347.5 |
| Jun 19 2024 |
1892 |
347.5 |
| Jun 12 2024 |
1884 |
347.5 |
| May 15 2024 |
1516 |
330.91 |
| May 08 2024 |
1428 |
330.91 |
| May 01 2024 |
1417 |
330.91 |
| Apr 24 2024 |
2160 |
330.91 |
| Apr 17 2024 |
2166 |
330.91 |
| Apr 10 2024 |
2163 |
330.91 |
| Apr 03 2024 |
2171 |
330.91 |
| Mar 27 2024 |
2105 |
330.91 |
| Mar 21 2024 |
2103 |
330.91 |
| Mar 14 2024 |
2085 |
330.91 |
| Mar 07 2024 |
2088 |
330.91 |
| Feb 29 2024 |
2087 |
330.91 |
| Feb 22 2024 |
2089 |
330.91 |
| Feb 15 2024 |
2097 |
330.91 |
| Feb 08 2024 |
2094 |
330.91 |
| Feb 01 2024 |
2102 |
330.91 |
| Jan 25 2024 |
2116 |
330.91 |
| Jan 18 2024 |
2114 |
330.91 |
| Jan 11 2024 |
2106 |
330.91 |
| Jan 04 2024 |
2106 |
330.91 |
| Dec 28 2023 |
2134 |
330.91 |
| Dec 21 2023 |
2134 |
330.91 |
| Dec 14 2023 |
2134 |
330.91 |
| Dec 07 2023 |
2130 |
330.91 |
| Nov 30 2023 |
2113 |
330.91 |
| Nov 23 2023 |
2130 |
330.91 |
| Nov 16 2023 |
2171 |
330.91 |
| Nov 09 2023 |
2150 |
330.91 |
| Nov 02 2023 |
2132 |
330.91 |
| Oct 26 2023 |
2144 |
330.91 |
| Oct 19 2023 |
2123 |
330.91 |
| Oct 12 2023 |
2110 |
330.91 |
| Oct 05 2023 |
2112 |
330.91 |
| Sep 28 2023 |
2144 |
330.91 |
| Sep 21 2023 |
2158 |
330.91 |
| Sep 14 2023 |
2175 |
330.91 |
| Sep 07 2023 |
2184 |
330.91 |
| Aug 31 2023 |
2178 |
330.91 |
| Aug 24 2023 |
2196 |
330.91 |
| Aug 17 2023 |
2216 |
330.91 |
| Aug 10 2023 |
2219 |
330.91 |
| Aug 03 2023 |
2215 |
330.91 |
| Jul 27 2023 |
2208 |
330.91 |
| Jul 20 2023 |
2202 |
330.91 |
| Jul 13 2023 |
2227 |
330.91 |
| Jul 06 2023 |
2213 |
330.91 |
| Jun 29 2023 |
2221 |
330.91 |
| Jun 22 2023 |
2311 |
330.91 |
| Jun 15 2023 |
2307 |
330.91 |
| Jun 08 2023 |
2350 |
330.91 |
| Jun 01 2023 |
2338 |
330.91 |
| May 25 2023 |
2280 |
330.91 |
| May 11 2023 |
2798 |
342.12 |
| May 04 2023 |
2762 |
342.12 |
| Apr 27 2023 |
2696 |
342.12 |
| Apr 20 2023 |
2591 |
342.12 |
| Apr 13 2023 |
2555 |
342.12 |
| Apr 06 2023 |
2529 |
342.12 |
| Mar 30 2023 |
2325 |
342.12 |
| Mar 23 2023 |
2328 |
342.12 |
| Mar 16 2023 |
2324 |
342.12 |
| Mar 09 2023 |
2326 |
342.12 |
| Mar 02 2023 |
2333 |
342.12 |
| Feb 23 2023 |
2350 |
342.12 |
| Feb 16 2023 |
2344 |
342.12 |
| Feb 09 2023 |
2344 |
342.12 |
| Feb 02 2023 |
2326 |
342.12 |
| Jan 26 2023 |
2324 |
342.12 |
| Jan 19 2023 |
2328 |
342.12 |
| Jan 12 2023 |
2328 |
342.12 |
| Jan 05 2023 |
2328 |
342.12 |
| Dec 29 2022 |
2328 |
342.12 |
| Dec 22 2022 |
2328 |
342.12 |
| Dec 15 2022 |
2331 |
342.12 |
| Dec 08 2022 |
2340 |
342.12 |
| Dec 01 2022 |
2344 |
342.12 |
| Nov 24 2022 |
2344 |
342.12 |
| Nov 17 2022 |
2342 |
342.12 |
| Nov 10 2022 |
2363 |
342.12 |
| Nov 03 2022 |
2353 |
342.12 |
| Oct 27 2022 |
2354 |
342.12 |
| Oct 20 2022 |
2355 |
342.12 |
| Oct 13 2022 |
2354 |
342.12 |
| Oct 06 2022 |
2357 |
342.12 |
| Sep 29 2022 |
2353 |
342.12 |
| Sep 22 2022 |
2321 |
342.12 |
| Sep 15 2022 |
2334 |
342.12 |
| Sep 08 2022 |
2299 |
342.12 |
| Sep 01 2022 |
2297 |
342.12 |
| Aug 25 2022 |
2296 |
342.12 |
| Aug 18 2022 |
2303 |
342.12 |
| Aug 11 2022 |
2304 |
342.12 |
| Aug 04 2022 |
2304 |
342.12 |
| Jul 28 2022 |
2307 |
342.12 |
| Jul 21 2022 |
2323 |
342.12 |
| Jul 14 2022 |
2323 |
342.12 |
| Jul 07 2022 |
2323 |
342.12 |
| Jun 30 2022 |
2323 |
342.12 |
| Jun 23 2022 |
2293 |
342.12 |
| Jun 16 2022 |
2296 |
342.12 |
| Jun 09 2022 |
2000 |
342.12 |
| Jun 02 2022 |
1866 |
342.12 |
| May 26 2022 |
1844 |
342.12 |
| May 19 2022 |
1842 |
342.12 |
| May 12 2022 |
1842 |
342.12 |
| May 05 2022 |
1736 |
342.12 |
| Apr 28 2022 |
1736 |
342.12 |
| Apr 21 2022 |
1720 |
342.12 |
| Apr 14 2022 |
1727 |
342.12 |
| Apr 07 2022 |
1727 |
342.12 |
| Mar 31 2022 |
1727 |
342.12 |
| Mar 24 2022 |
1708 |
342.12 |
| Mar 17 2022 |
1708 |
342.12 |
| Mar 10 2022 |
1728 |
342.12 |
| Mar 03 2022 |
1730 |
342.12 |
| Feb 24 2022 |
1759 |
342.12 |
| Feb 17 2022 |
1708 |
342.12 |
| Feb 10 2022 |
1708 |
342.12 |
| Feb 03 2022 |
1723 |
342.12 |
| Jan 27 2022 |
1722 |
342.12 |
| Jan 20 2022 |
1719 |
342.12 |
| Jan 13 2022 |
1719 |
342.12 |
| Jan 06 2022 |
1723 |
342.12 |
| Dec 30 2021 |
1723 |
342.12 |
| Dec 23 2021 |
1723 |
342.12 |
| Dec 16 2021 |
1722 |
342.12 |
| Dec 09 2021 |
1718 |
342.12 |
| Dec 02 2021 |
1720 |
342.12 |
| Nov 25 2021 |
1720 |
342.12 |
| Nov 18 2021 |
1722 |
342.12 |
| Nov 11 2021 |
1730 |
342.12 |
| Nov 04 2021 |
1738 |
342.12 |
| Oct 28 2021 |
2786 |
342.12 |
| Oct 21 2021 |
2784 |
342.12 |
| Oct 14 2021 |
2829 |
342.12 |
| Oct 07 2021 |
2876 |
342.12 |
| Sep 30 2021 |
2874 |
342.12 |
| Sep 23 2021 |
2905 |
342.12 |
| Sep 16 2021 |
2876 |
342.12 |
| Sep 09 2021 |
2897 |
342.12 |
| Sep 02 2021 |
2932 |
342.12 |
| Aug 26 2021 |
2908 |
342.12 |
| Aug 19 2021 |
2995 |
342.12 |
| Aug 12 2021 |
3011 |
342.12 |
| Aug 05 2021 |
3048 |
342.12 |
| Jul 29 2021 |
3072 |
342.12 |
| Jul 22 2021 |
3226 |
342.12 |
| Jul 15 2021 |
3270 |
342.12 |
| Jul 08 2021 |
3339 |
342.12 |
| Jul 01 2021 |
3293 |
342.12 |
| Jun 24 2021 |
3239 |
342.12 |
| Jun 01 2021 |
3195 |
342.12 |
