| May 26 2026 |
3475 |
258.43 |
| May 19 2026 |
3511 |
258.43 |
| May 12 2026 |
3356 |
258.43 |
| May 05 2026 |
3342 |
258.43 |
| Apr 28 2026 |
3362 |
258.43 |
| Apr 21 2026 |
3665 |
258.43 |
| Apr 14 2026 |
3684 |
258.43 |
| Apr 07 2026 |
4237 |
258.43 |
| Mar 31 2026 |
4203 |
258.43 |
| Mar 24 2026 |
4201 |
258.43 |
| Mar 17 2026 |
4210 |
258.43 |
| Mar 10 2026 |
4220 |
258.43 |
| Mar 03 2026 |
4226 |
258.43 |
| Feb 24 2026 |
4307 |
258.43 |
| Feb 17 2026 |
4314 |
258.43 |
| Feb 10 2026 |
4314 |
258.43 |
| Feb 03 2026 |
4314 |
258.43 |
| Jan 27 2026 |
4311 |
258.43 |
| Jan 20 2026 |
4311 |
258.43 |
| Jan 13 2026 |
4311 |
258.43 |
| Jan 06 2026 |
4311 |
258.43 |
| Dec 30 2025 |
4311 |
258.43 |
| Dec 23 2025 |
4311 |
258.43 |
| Dec 16 2025 |
4311 |
258.43 |
| Dec 09 2025 |
4199 |
258.43 |
| Dec 02 2025 |
4174 |
258.43 |
| Nov 25 2025 |
4123 |
258.43 |
| Nov 18 2025 |
4121 |
258.43 |
| Nov 11 2025 |
3916 |
258.43 |
| Nov 04 2025 |
3920 |
258.43 |
| Oct 28 2025 |
4024 |
258.43 |
| Oct 21 2025 |
4014 |
258.43 |
| Oct 14 2025 |
4087 |
258.43 |
| Oct 07 2025 |
4113 |
258.43 |
| Sep 30 2025 |
4134 |
258.43 |
| Sep 23 2025 |
4143 |
258.43 |
| Sep 16 2025 |
4131 |
258.43 |
| Sep 09 2025 |
4210 |
258.43 |
| Sep 02 2025 |
3316 |
258.43 |
| Aug 26 2025 |
3312 |
258.43 |
| Aug 19 2025 |
3343 |
258.43 |
| Aug 12 2025 |
3462 |
258.43 |
| Aug 05 2025 |
3665 |
258.43 |
| Jul 29 2025 |
3696 |
258.43 |
| Jul 22 2025 |
3598 |
258.43 |
| Jul 15 2025 |
3695 |
258.43 |
| Jul 08 2025 |
3701 |
258.43 |
| Jul 01 2025 |
3658 |
258.43 |
| Jun 24 2025 |
3661 |
258.43 |
| Jun 17 2025 |
3712 |
258.43 |
| May 27 2025 |
9786 |
335.6 |
| May 20 2025 |
8654 |
335.6 |
| May 13 2025 |
8473 |
335.6 |
| May 06 2025 |
8488 |
335.6 |
| Apr 29 2025 |
7789 |
335.6 |
| Apr 22 2025 |
8008 |
335.6 |
| Apr 15 2025 |
8908 |
335.6 |
| Apr 08 2025 |
8724 |
335.6 |
| Apr 01 2025 |
8588 |
335.6 |
| Mar 25 2025 |
8456 |
335.6 |
| Mar 18 2025 |
8337 |
335.6 |
| Mar 11 2025 |
8575 |
335.6 |
| May 15 2024 |
2703 |
371.48 |
| May 08 2024 |
2535 |
371.48 |
| May 01 2024 |
2523 |
371.48 |
| Apr 24 2024 |
3733 |
371.48 |
| Apr 17 2024 |
3737 |
371.48 |
| Apr 10 2024 |
3732 |
371.48 |
| Apr 03 2024 |
3754 |
371.48 |
| Mar 27 2024 |
3670 |
371.48 |
| Mar 21 2024 |
3706 |
371.48 |
| Mar 14 2024 |
3686 |
371.48 |
| Mar 07 2024 |
3688 |
371.48 |
| Feb 29 2024 |
3686 |
371.48 |
| Feb 22 2024 |
3691 |
371.48 |
| Feb 15 2024 |
3696 |
371.48 |
| Feb 08 2024 |
3688 |
371.48 |
| Feb 01 2024 |
3705 |
371.48 |
| Jan 25 2024 |
3734 |
371.48 |
| Jan 18 2024 |
3730 |
371.48 |
| Jan 11 2024 |
3710 |
371.48 |
| Jan 04 2024 |
3710 |
371.48 |
| Dec 28 2023 |
3757 |
371.48 |
| Dec 21 2023 |
3757 |
371.48 |
| Dec 14 2023 |
3757 |
371.48 |
| Dec 07 2023 |
3749 |
371.48 |
| Nov 30 2023 |
3634 |
371.48 |
| Nov 23 2023 |
3642 |
371.48 |
| Nov 16 2023 |
3670 |
371.48 |
| Nov 09 2023 |
3643 |
371.48 |
| Nov 02 2023 |
3606 |
371.48 |
| Oct 26 2023 |
3617 |
371.48 |
| Oct 19 2023 |
3590 |
371.48 |
| Oct 12 2023 |
3601 |
371.48 |
| Oct 05 2023 |
3606 |
371.48 |
| Sep 28 2023 |
3636 |
371.48 |
| Sep 21 2023 |
3635 |
371.48 |
| Sep 14 2023 |
3653 |
371.48 |
| Sep 07 2023 |
3649 |
371.48 |
| Aug 31 2023 |
3653 |
371.48 |
| Aug 24 2023 |
3693 |
371.48 |
| Aug 17 2023 |
3725 |
371.48 |
| Aug 10 2023 |
3728 |
371.48 |
| Aug 03 2023 |
3723 |
371.48 |
| Jul 27 2023 |
3719 |
371.48 |
| Jul 20 2023 |
3723 |
371.48 |
| Jul 13 2023 |
3756 |
371.48 |
| Jul 06 2023 |
3771 |
371.48 |
| Jun 29 2023 |
3789 |
371.48 |
| Jun 22 2023 |
3903 |
371.48 |
| Jun 15 2023 |
3865 |
371.48 |
| Jun 08 2023 |
3917 |
371.48 |
| Jun 01 2023 |
3907 |
371.48 |
| May 25 2023 |
3770 |
371.48 |
| May 11 2023 |
4177 |
377.59 |
| May 04 2023 |
4082 |
377.59 |
| Apr 27 2023 |
4055 |
377.59 |
| Apr 20 2023 |
3887 |
377.59 |
| Apr 13 2023 |
3855 |
377.59 |
| Apr 06 2023 |
3856 |
377.59 |
| Mar 30 2023 |
3570 |
377.59 |
| Mar 23 2023 |
3591 |
377.59 |
| Mar 16 2023 |
3574 |
377.59 |
| Mar 09 2023 |
3578 |
377.59 |
| Mar 02 2023 |
3587 |
377.59 |
| Feb 23 2023 |
3614 |
377.59 |
| Feb 16 2023 |
3612 |
377.59 |
| Feb 09 2023 |
3612 |
377.59 |
| Feb 02 2023 |
3576 |
377.59 |
| Jan 26 2023 |
3569 |
377.59 |
| Jan 19 2023 |
3582 |
377.59 |
| Jan 12 2023 |
3583 |
377.59 |
| Jan 05 2023 |
3583 |
377.59 |
| Dec 29 2022 |
3583 |
377.59 |
| Dec 22 2022 |
3583 |
377.59 |
| Dec 15 2022 |
3586 |
377.59 |
| Dec 08 2022 |
3608 |
377.59 |
| Dec 01 2022 |
3605 |
377.59 |
| Nov 24 2022 |
3605 |
377.59 |
| Nov 17 2022 |
3611 |
377.59 |
| Nov 10 2022 |
3651 |
377.59 |
| Nov 03 2022 |
3638 |
377.59 |
| Oct 27 2022 |
3640 |
377.59 |
| Oct 20 2022 |
3640 |
377.59 |
| Oct 13 2022 |
3653 |
377.59 |
| Oct 06 2022 |
3653 |
377.59 |
| Sep 29 2022 |
3639 |
377.59 |
| Sep 22 2022 |
3580 |
377.59 |
| Sep 15 2022 |
3600 |
377.59 |
| Sep 08 2022 |
3516 |
377.59 |
| Sep 01 2022 |
3518 |
377.59 |
| Aug 25 2022 |
3521 |
377.59 |
| Aug 18 2022 |
3527 |
377.59 |
| Aug 11 2022 |
3528 |
377.59 |
| Aug 04 2022 |
3528 |
377.59 |
| Jul 28 2022 |
3533 |
377.59 |
| Jul 21 2022 |
3551 |
377.59 |
| Jul 14 2022 |
3553 |
377.59 |
| Jul 07 2022 |
3560 |
377.59 |
| Jun 30 2022 |
3560 |
377.59 |
| Jun 23 2022 |
3500 |
377.59 |
| Jun 16 2022 |
3507 |
377.59 |
| Jun 09 2022 |
3029 |
377.59 |
| Jun 02 2022 |
2821 |
377.59 |
| May 26 2022 |
2777 |
377.59 |
| May 19 2022 |
2772 |
377.59 |
| May 12 2022 |
2772 |
377.59 |
| May 05 2022 |
2622 |
377.59 |
| Apr 28 2022 |
2622 |
377.59 |
| Apr 21 2022 |
2581 |
377.59 |
| Apr 14 2022 |
2590 |
377.59 |
| Apr 07 2022 |
2590 |
377.59 |
| Mar 31 2022 |
2590 |
377.59 |
| Mar 24 2022 |
2569 |
377.59 |
| Mar 17 2022 |
2566 |
377.59 |
| Mar 10 2022 |
2620 |
377.59 |
| Mar 03 2022 |
2624 |
377.59 |
| Feb 24 2022 |
2661 |
377.59 |
| Feb 17 2022 |
2572 |
377.59 |
| Feb 10 2022 |
2572 |
377.59 |
| Feb 03 2022 |
2584 |
377.59 |
| Jan 27 2022 |
2587 |
377.59 |
| Jan 20 2022 |
2587 |
377.59 |
| Jan 13 2022 |
2587 |
377.59 |
| Jan 06 2022 |
2591 |
377.59 |
| Dec 30 2021 |
2591 |
377.59 |
| Dec 23 2021 |
2591 |
377.59 |
| Dec 16 2021 |
2591 |
377.59 |
| Dec 09 2021 |
2593 |
377.59 |
| Dec 02 2021 |
2601 |
377.59 |
| Nov 25 2021 |
2601 |
377.59 |
| Nov 18 2021 |
2604 |
377.59 |
| Nov 11 2021 |
2612 |
377.59 |
| Nov 04 2021 |
2619 |
377.59 |
| Oct 28 2021 |
4284 |
377.59 |
| Oct 21 2021 |
4281 |
377.59 |
| Oct 14 2021 |
4437 |
377.59 |
| Oct 07 2021 |
4514 |
377.59 |
| Sep 30 2021 |
4501 |
377.59 |
| Sep 23 2021 |
4563 |
377.59 |
| Sep 16 2021 |
4469 |
377.59 |
| Sep 09 2021 |
4481 |
377.59 |
| Sep 02 2021 |
4536 |
377.59 |
| Aug 26 2021 |
4491 |
377.59 |
| Aug 19 2021 |
4607 |
377.59 |
| Aug 12 2021 |
4664 |
377.59 |
| Aug 05 2021 |
4713 |
377.59 |
| Jul 29 2021 |
4751 |
377.59 |
| Jul 22 2021 |
4949 |
377.59 |
| Jul 15 2021 |
5014 |
377.59 |
| Jul 08 2021 |
5097 |
377.59 |
| Jul 01 2021 |
5057 |
377.59 |
| Jun 24 2021 |
4995 |
377.59 |
| Jun 01 2021 |
4975 |
377.59 |
