| Jun 06 2026 |
6409 |
342.42 |
| Jun 02 2026 |
6340 |
342.42 |
| May 26 2026 |
6237 |
342.42 |
| May 19 2026 |
6325 |
342.42 |
| May 12 2026 |
6389 |
342.42 |
| May 05 2026 |
6413 |
342.42 |
| Apr 28 2026 |
6512 |
342.42 |
| Apr 21 2026 |
6512 |
342.42 |
| Apr 14 2026 |
6562 |
342.42 |
| Apr 07 2026 |
6569 |
342.42 |
| Mar 31 2026 |
6565 |
342.42 |
| Mar 24 2026 |
6518 |
342.42 |
| Mar 17 2026 |
6629 |
342.42 |
| Mar 10 2026 |
6538 |
342.42 |
| Mar 03 2026 |
6379 |
342.42 |
| Feb 24 2026 |
6439 |
342.42 |
| Feb 17 2026 |
6420 |
342.42 |
| Feb 10 2026 |
6293 |
342.42 |
| Feb 03 2026 |
6291 |
342.42 |
| Jan 27 2026 |
6256 |
342.42 |
| Jan 20 2026 |
6290 |
342.42 |
| Jan 13 2026 |
6269 |
342.42 |
| Jan 06 2026 |
6277 |
342.42 |
| Dec 30 2025 |
6279 |
342.42 |
| Dec 23 2025 |
6269 |
342.42 |
| Dec 16 2025 |
6277 |
342.42 |
| Dec 09 2025 |
6271 |
342.42 |
| Dec 02 2025 |
6234 |
342.42 |
| Nov 25 2025 |
6270 |
342.42 |
| Nov 18 2025 |
6269 |
342.42 |
| Nov 11 2025 |
6254 |
342.42 |
| Nov 04 2025 |
6270 |
342.42 |
| Oct 28 2025 |
6219 |
342.42 |
| Oct 21 2025 |
6258 |
342.42 |
| Oct 14 2025 |
6350 |
342.42 |
| Oct 07 2025 |
6395 |
342.42 |
| Sep 30 2025 |
6501 |
342.42 |
| Sep 23 2025 |
6550 |
342.42 |
| Sep 16 2025 |
6474 |
342.42 |
| Sep 09 2025 |
6830 |
354.66 |
| Sep 02 2025 |
6401 |
332.59 |
| Aug 26 2025 |
6027 |
332.59 |
| Aug 19 2025 |
6070 |
332.59 |
| Aug 12 2025 |
6081 |
332.59 |
| Aug 05 2025 |
5596 |
332.59 |
| Jul 29 2025 |
5663 |
332.59 |
| Jul 22 2025 |
5701 |
332.59 |
| Jul 15 2025 |
6006 |
332.59 |
| Jul 08 2025 |
6201 |
332.59 |
| Jul 01 2025 |
6137 |
332.59 |
| Jun 24 2025 |
5633 |
310.53 |
| Jun 17 2025 |
5770 |
310.53 |
| Jun 10 2025 |
5792 |
310.53 |
| Jun 03 2025 |
5707 |
310.53 |
| May 27 2025 |
5748 |
310.53 |
| May 20 2025 |
5971 |
310.53 |
| May 13 2025 |
6848 |
345.26 |
| May 06 2025 |
6936 |
345.26 |
| Apr 29 2025 |
6994 |
345.26 |
| Apr 22 2025 |
7195 |
345.26 |
| Apr 15 2025 |
7129 |
345.26 |
| Apr 08 2025 |
6766 |
345.26 |
| Apr 01 2025 |
6637 |
345.26 |
| Mar 25 2025 |
6576 |
345.26 |
| Mar 18 2025 |
6580 |
345.26 |
| Mar 11 2025 |
6732 |
345.26 |
| Mar 04 2025 |
6486 |
345.26 |
| Feb 25 2025 |
6522 |
345.26 |
| Feb 18 2025 |
6479 |
345.26 |
| Feb 11 2025 |
6386 |
345.26 |
| Feb 04 2025 |
6309 |
345.26 |
| Jan 29 2025 |
6339 |
345.26 |
| Jan 22 2025 |
6302 |
345.26 |
| Jan 15 2025 |
6304 |
345.26 |
| Jan 08 2025 |
6250 |
345.26 |
| Jan 01 2025 |
6231 |
345.26 |
| Dec 25 2024 |
6230 |
345.26 |
| Dec 18 2024 |
6220 |
345.26 |
| Dec 11 2024 |
6221 |
345.26 |
| Dec 04 2024 |
6217 |
345.26 |
| Nov 27 2024 |
6238 |
345.26 |
| Nov 20 2024 |
6254 |
345.26 |
| Nov 13 2024 |
6303 |
345.26 |
| Nov 06 2024 |
6361 |
345.26 |
| Oct 30 2024 |
6352 |
345.26 |
| Oct 23 2024 |
6412 |
345.26 |
| Oct 16 2024 |
6726 |
345.26 |
| Oct 09 2024 |
6944 |
345.26 |
| Oct 02 2024 |
2103 |
345.26 |
| Sep 25 2024 |
2024 |
345.26 |
| Sep 18 2024 |
1977 |
345.26 |
| Sep 11 2024 |
3233 |
380 |
| Sep 04 2024 |
2506 |
363.62 |
| Aug 28 2024 |
2470 |
363.62 |
| Aug 21 2024 |
2506 |
363.62 |
| Aug 14 2024 |
2479 |
363.62 |
| Aug 07 2024 |
2441 |
363.62 |
| Jul 31 2024 |
2450 |
363.62 |
| Jul 24 2024 |
2477 |
363.62 |
| Jul 17 2024 |
2452 |
363.62 |
| Jul 10 2024 |
2468 |
363.62 |
| Jul 03 2024 |
2457 |
363.62 |
| Jun 26 2024 |
2435 |
363.62 |
| Jun 19 2024 |
2429 |
363.62 |
| Jun 12 2024 |
2424 |
363.62 |
| Jun 05 2024 |
1880 |
347.24 |
| May 29 2024 |
1902 |
347.24 |
| May 22 2024 |
1862 |
347.24 |
| May 15 2024 |
1753 |
340.27 |
| May 08 2024 |
1649 |
340.27 |
| May 01 2024 |
1642 |
340.27 |
| Apr 24 2024 |
2094 |
356.07 |
| Apr 17 2024 |
2173 |
356.07 |
| Apr 10 2024 |
2165 |
356.07 |
| Apr 03 2024 |
2023 |
350.92 |
| Mar 27 2024 |
2002 |
350.92 |
| Mar 21 2024 |
2009 |
350.92 |
| Mar 14 2024 |
2004 |
350.92 |
| Mar 07 2024 |
2011 |
350.92 |
| Feb 29 2024 |
2014 |
350.92 |
| Feb 22 2024 |
2017 |
350.92 |
| Feb 15 2024 |
2038 |
350.92 |
| Feb 08 2024 |
2046 |
350.92 |
| Feb 01 2024 |
2056 |
350.92 |
| Jan 25 2024 |
2063 |
350.92 |
| Jan 18 2024 |
2065 |
350.92 |
| Jan 11 2024 |
2069 |
350.92 |
| Jan 04 2024 |
2069 |
350.92 |
| Dec 28 2023 |
2065 |
350.92 |
| Dec 21 2023 |
2065 |
350.92 |
| Dec 14 2023 |
2065 |
350.92 |
| Dec 07 2023 |
2052 |
350.92 |
| Nov 30 2023 |
1907 |
350.92 |
| Nov 23 2023 |
1872 |
350.92 |
| Nov 16 2023 |
1693 |
350.92 |
| Nov 09 2023 |
1596 |
350.92 |
| Nov 02 2023 |
1591 |
350.92 |
| Oct 26 2023 |
1567 |
350.92 |
| Oct 19 2023 |
1572 |
350.92 |
| Oct 12 2023 |
1585 |
350.92 |
| Oct 05 2023 |
1576 |
350.92 |
| Sep 28 2023 |
1552 |
350.92 |
| Sep 21 2023 |
1546 |
350.92 |
| Sep 14 2023 |
1577 |
350.92 |
| Sep 07 2023 |
1583 |
351.84 |
| Aug 31 2023 |
1582 |
351.84 |
| Aug 24 2023 |
1587 |
351.84 |
| Aug 17 2023 |
1699 |
358.74 |
| Aug 10 2023 |
1703 |
358.74 |
| Aug 03 2023 |
1706 |
358.74 |
| Jul 27 2023 |
1717 |
358.74 |
| Jul 20 2023 |
1660 |
358.74 |
| Jul 13 2023 |
1675 |
358.74 |
| Jul 06 2023 |
1554 |
354.53 |
| Jun 29 2023 |
1467 |
354.53 |
| Jun 22 2023 |
1484 |
354.53 |
| Jun 15 2023 |
1366 |
354.53 |
| Jun 08 2023 |
1368 |
354.53 |
| Jun 01 2023 |
1347 |
354.53 |
| May 25 2023 |
1274 |
354.53 |
| May 18 2023 |
1403 |
368.96 |
| May 11 2023 |
1423 |
364.97 |
| May 04 2023 |
1424 |
364.97 |
| Apr 27 2023 |
1516 |
364.97 |
| Apr 20 2023 |
1376 |
364.97 |
| Apr 13 2023 |
1374 |
364.97 |
| Apr 06 2023 |
1380 |
364.97 |
| Mar 30 2023 |
1339 |
364.97 |
| Mar 23 2023 |
1383 |
364.97 |
| Mar 16 2023 |
1386 |
364.97 |
| Mar 09 2023 |
1420 |
364.97 |
| Mar 02 2023 |
1436 |
364.97 |
| Feb 23 2023 |
1471 |
364.97 |
| Feb 16 2023 |
1490 |
364.97 |
| Feb 09 2023 |
1490 |
364.97 |
| Feb 02 2023 |
1495 |
364.97 |
| Jan 26 2023 |
1502 |
364.97 |
| Jan 19 2023 |
1509 |
364.97 |
| Jan 12 2023 |
1523 |
364.97 |
| Jan 05 2023 |
1523 |
364.97 |
| Dec 29 2022 |
1523 |
364.97 |
| Dec 22 2022 |
1523 |
364.97 |
| Dec 15 2022 |
1524 |
364.97 |
| Dec 08 2022 |
1532 |
364.97 |
| Dec 01 2022 |
1547 |
364.97 |
| Nov 24 2022 |
1547 |
364.97 |
| Nov 17 2022 |
1563 |
364.97 |
| Nov 10 2022 |
1578 |
364.97 |
| Nov 03 2022 |
1566 |
364.97 |
| Oct 27 2022 |
1575 |
364.97 |
| Oct 20 2022 |
1584 |
364.97 |
| Oct 13 2022 |
1598 |
364.97 |
| Oct 06 2022 |
1593 |
364.97 |
| Sep 29 2022 |
1581 |
364.97 |
| Sep 22 2022 |
1566 |
364.97 |
| Sep 15 2022 |
1578 |
364.97 |
| Sep 08 2022 |
1539 |
364.97 |
| Sep 01 2022 |
1638 |
371.63 |
| Aug 25 2022 |
1649 |
371.63 |
| Aug 18 2022 |
1651 |
371.63 |
| Aug 11 2022 |
1651 |
371.63 |
| Aug 04 2022 |
1651 |
371.63 |
| Jul 28 2022 |
1661 |
371.63 |
| Jul 21 2022 |
1657 |
371.63 |
| Jul 14 2022 |
1657 |
371.63 |
| Jul 07 2022 |
1651 |
371.63 |
| Jun 30 2022 |
1651 |
371.63 |
| Jun 23 2022 |
1627 |
371.63 |
| Jun 16 2022 |
1629 |
371.63 |
| Jun 09 2022 |
2397 |
357.89 |
| Jun 02 2022 |
2242 |
357.89 |
| May 26 2022 |
2211 |
357.89 |
| May 19 2022 |
2206 |
357.89 |
| May 12 2022 |
2206 |
357.89 |
| May 05 2022 |
2892 |
385.47 |
| Apr 28 2022 |
2892 |
385.47 |
| Apr 21 2022 |
2844 |
385.47 |
| Apr 14 2022 |
2856 |
385.47 |
| Apr 07 2022 |
2856 |
385.47 |
| Mar 31 2022 |
2856 |
385.47 |
| Mar 24 2022 |
2831 |
385.47 |
| Mar 17 2022 |
2829 |
385.47 |
| Mar 10 2022 |
2887 |
385.47 |
| Mar 03 2022 |
2891 |
385.47 |
| Feb 24 2022 |
2920 |
385.47 |
| Feb 17 2022 |
2825 |
385.47 |
| Feb 10 2022 |
2825 |
385.47 |
| Feb 03 2022 |
2842 |
385.47 |
| Jan 27 2022 |
2846 |
385.47 |
| Jan 20 2022 |
2849 |
385.47 |
| Jan 13 2022 |
2849 |
385.47 |
| Jan 06 2022 |
2848 |
385.47 |
| Dec 30 2021 |
2848 |
385.47 |
| Dec 23 2021 |
2848 |
385.47 |
| Dec 16 2021 |
2848 |
385.47 |
| Dec 09 2021 |
2851 |
385.47 |
| Dec 02 2021 |
2863 |
385.47 |
| Nov 25 2021 |
2863 |
385.47 |
| Nov 18 2021 |
2863 |
385.47 |
| Nov 11 2021 |
2869 |
385.47 |
| Nov 04 2021 |
2877 |
385.47 |
| Oct 28 2021 |
4690 |
385.47 |
| Oct 21 2021 |
4691 |
385.47 |
| Oct 14 2021 |
4882 |
385.47 |
| Oct 07 2021 |
4967 |
385.47 |
| Sep 30 2021 |
4958 |
385.47 |
| Sep 23 2021 |
5027 |
385.47 |
| Sep 16 2021 |
4914 |
385.47 |
| Sep 09 2021 |
4928 |
385.47 |
| Sep 02 2021 |
4991 |
385.47 |
| Aug 26 2021 |
4938 |
385.47 |
| Aug 19 2021 |
5067 |
385.47 |
| Aug 12 2021 |
5129 |
385.47 |
| Aug 05 2021 |
5182 |
385.47 |
| Jul 29 2021 |
5222 |
385.47 |
| Jul 22 2021 |
5427 |
385.47 |
| Jul 15 2021 |
5496 |
385.47 |
| Jul 08 2021 |
5589 |
385.47 |
| Jul 01 2021 |
5532 |
385.47 |
| Jun 24 2021 |
5466 |
385.47 |
| Jun 01 2021 |
5451 |
385.47 |
