| May 15 2024 |
2632 |
369.09 |
| May 08 2024 |
2473 |
369.09 |
| May 01 2024 |
2461 |
369.09 |
| Apr 24 2024 |
4019 |
377.05 |
| Apr 17 2024 |
4023 |
377.05 |
| Apr 10 2024 |
4020 |
377.05 |
| Apr 03 2024 |
4044 |
377.05 |
| Mar 27 2024 |
3959 |
377.05 |
| Mar 21 2024 |
3988 |
377.05 |
| Mar 14 2024 |
3965 |
377.05 |
| Mar 07 2024 |
3965 |
377.05 |
| Feb 29 2024 |
3963 |
377.05 |
| Feb 22 2024 |
3969 |
377.05 |
| Feb 15 2024 |
3977 |
377.05 |
| Feb 08 2024 |
3967 |
377.05 |
| Feb 01 2024 |
3985 |
377.05 |
| Jan 25 2024 |
4013 |
377.05 |
| Jan 18 2024 |
4008 |
377.05 |
| Jan 11 2024 |
3987 |
377.05 |
| Jan 04 2024 |
3987 |
377.05 |
| Dec 28 2023 |
4039 |
377.05 |
| Dec 21 2023 |
4039 |
377.05 |
| Dec 14 2023 |
4039 |
377.05 |
| Dec 07 2023 |
4029 |
377.05 |
| Nov 30 2023 |
3898 |
377.05 |
| Nov 23 2023 |
3906 |
377.05 |
| Nov 16 2023 |
3937 |
377.05 |
| Nov 09 2023 |
3904 |
377.05 |
| Nov 02 2023 |
3865 |
377.05 |
| Oct 26 2023 |
3875 |
377.05 |
| Oct 19 2023 |
3849 |
377.05 |
| Oct 12 2023 |
3866 |
377.05 |
| Oct 05 2023 |
3871 |
377.05 |
| Sep 28 2023 |
3899 |
377.05 |
| Sep 21 2023 |
3892 |
377.05 |
| Sep 14 2023 |
3907 |
377.05 |
| Sep 07 2023 |
3895 |
377.05 |
| Aug 31 2023 |
3901 |
377.05 |
| Aug 24 2023 |
3946 |
377.05 |
| Aug 17 2023 |
3981 |
377.05 |
| Aug 10 2023 |
3984 |
377.05 |
| Aug 03 2023 |
3978 |
377.05 |
| Jul 27 2023 |
3976 |
377.05 |
| Jul 20 2023 |
3981 |
377.05 |
| Jul 13 2023 |
4015 |
377.05 |
| Jul 06 2023 |
4032 |
377.05 |
| Jun 29 2023 |
4052 |
377.05 |
| Jun 22 2023 |
4172 |
377.05 |
| Jun 15 2023 |
4125 |
377.05 |
| Jun 08 2023 |
4177 |
377.05 |
| Jun 01 2023 |
4167 |
377.05 |
| May 25 2023 |
4015 |
377.05 |
| May 18 2023 |
4335 |
385 |
| May 11 2023 |
5051 |
395.09 |
| May 04 2023 |
4902 |
395.09 |
| Apr 27 2023 |
4892 |
395.09 |
| Apr 20 2023 |
5146 |
405.18 |
| Apr 13 2023 |
5117 |
405.18 |
| Apr 06 2023 |
5145 |
405.18 |
| Mar 30 2023 |
4782 |
405.18 |
| Mar 23 2023 |
4825 |
405.18 |
| Mar 16 2023 |
4787 |
405.18 |
| Mar 09 2023 |
4819 |
405.18 |
| Mar 02 2023 |
4843 |
405.18 |
| Feb 23 2023 |
4871 |
405.18 |
| Feb 16 2023 |
4873 |
405.18 |
| Feb 09 2023 |
4873 |
405.18 |
| Feb 02 2023 |
4831 |
405.18 |
| Jan 26 2023 |
4828 |
405.18 |
| Jan 19 2023 |
4847 |
405.18 |
| Jan 12 2023 |
4848 |
405.18 |
| Jan 05 2023 |
4848 |
405.18 |
| Dec 29 2022 |
4848 |
405.18 |
| Dec 22 2022 |
4848 |
405.18 |
| Dec 15 2022 |
4852 |
405.18 |
| Dec 08 2022 |
4883 |
405.18 |
| Dec 01 2022 |
4887 |
405.18 |
| Nov 24 2022 |
4887 |
405.18 |
| Nov 17 2022 |
4895 |
405.18 |
| Nov 10 2022 |
4953 |
405.18 |
| Nov 03 2022 |
4929 |
405.18 |
| Oct 27 2022 |
4936 |
405.18 |
| Oct 20 2022 |
4944 |
405.18 |
| Oct 13 2022 |
4973 |
405.18 |
| Oct 06 2022 |
4983 |
405.18 |
| Sep 29 2022 |
4946 |
405.18 |
| Sep 22 2022 |
4856 |
405.18 |
| Sep 15 2022 |
4889 |
405.18 |
| Sep 08 2022 |
4754 |
405.18 |
| Sep 01 2022 |
4748 |
405.18 |
| Aug 25 2022 |
4754 |
405.18 |
| Aug 18 2022 |
4760 |
405.18 |
| Aug 11 2022 |
4759 |
405.18 |
| Aug 04 2022 |
4759 |
405.18 |
| Jul 28 2022 |
4764 |
405.18 |
| Jul 21 2022 |
4779 |
405.18 |
| Jul 14 2022 |
4783 |
405.18 |
| Jul 07 2022 |
4799 |
405.18 |
| Jun 30 2022 |
4799 |
405.18 |
| Jun 23 2022 |
4698 |
405.18 |
| Jun 16 2022 |
4711 |
405.18 |
| Jun 09 2022 |
4054 |
405.18 |
| Jun 02 2022 |
3788 |
405.18 |
| May 26 2022 |
3725 |
405.18 |
| May 19 2022 |
3721 |
405.18 |
| May 12 2022 |
3721 |
405.18 |
| May 05 2022 |
3548 |
405.18 |
| Apr 28 2022 |
3548 |
405.18 |
| Apr 21 2022 |
3482 |
405.18 |
| Apr 14 2022 |
3498 |
405.18 |
| Apr 07 2022 |
3498 |
405.18 |
| Mar 31 2022 |
3498 |
405.18 |
| Mar 24 2022 |
3469 |
405.18 |
| Mar 17 2022 |
3466 |
405.18 |
| Mar 10 2022 |
3546 |
405.18 |
| Mar 03 2022 |
3554 |
405.18 |
| Feb 24 2022 |
3587 |
405.18 |
| Feb 17 2022 |
3461 |
405.18 |
| Feb 10 2022 |
3461 |
405.18 |
| Feb 03 2022 |
3484 |
405.18 |
| Jan 27 2022 |
3492 |
405.18 |
| Jan 20 2022 |
3494 |
405.18 |
| Jan 13 2022 |
3494 |
405.18 |
| Jan 06 2022 |
3494 |
405.18 |
| Dec 30 2021 |
3495 |
405.18 |
| Dec 23 2021 |
3495 |
405.18 |
| Dec 16 2021 |
3495 |
405.18 |
| Dec 09 2021 |
3502 |
405.18 |
| Dec 02 2021 |
3516 |
405.18 |
| Nov 25 2021 |
3516 |
405.18 |
| Nov 18 2021 |
3522 |
405.18 |
| Nov 11 2021 |
3536 |
405.18 |
| Nov 04 2021 |
3547 |
405.18 |
| Oct 28 2021 |
5745 |
405.18 |
| Oct 21 2021 |
5744 |
405.18 |
| Oct 14 2021 |
6028 |
405.18 |
| Oct 07 2021 |
6122 |
405.18 |
| Sep 30 2021 |
6125 |
405.18 |
| Sep 23 2021 |
6195 |
405.18 |
| Sep 16 2021 |
6046 |
405.18 |
| Sep 09 2021 |
6045 |
405.18 |
| Sep 02 2021 |
6135 |
405.18 |
| Aug 26 2021 |
6079 |
405.18 |
| Aug 19 2021 |
6219 |
405.18 |
| Aug 12 2021 |
6295 |
405.18 |
| Aug 05 2021 |
6357 |
405.18 |
| Jul 29 2021 |
6410 |
405.18 |
| Jul 22 2021 |
6645 |
405.18 |
| Jul 15 2021 |
6739 |
405.18 |
| Jul 08 2021 |
6850 |
405.18 |
| Jul 01 2021 |
6761 |
405.18 |
| Jun 24 2021 |
6699 |
405.18 |
| Jun 01 2021 |
6709 |
405.18 |
