| Sep 21 2023 |
5252 |
421.07 |
| Sep 21 2023 |
6854 |
421.07 |
| Sep 14 2023 |
6026 |
435.54 |
| Sep 14 2023 |
7978 |
435.54 |
| Sep 07 2023 |
6106 |
435.54 |
| Sep 07 2023 |
8109 |
435.54 |
| Aug 31 2023 |
6077 |
435.54 |
| Aug 31 2023 |
8131 |
435.54 |
| Aug 24 2023 |
6118 |
435.54 |
| Aug 24 2023 |
7979 |
435.54 |
| Aug 17 2023 |
2972 |
357.02 |
| Aug 17 2023 |
6195 |
357.02 |
| Aug 10 2023 |
2977 |
357.02 |
| Aug 10 2023 |
6203 |
357.02 |
| Aug 03 2023 |
2959 |
357.02 |
| Aug 03 2023 |
6174 |
357.02 |
| Jul 27 2023 |
2975 |
357.02 |
| Jul 27 2023 |
6173 |
357.02 |
| Jul 20 2023 |
3007 |
357.02 |
| Jul 20 2023 |
6166 |
357.02 |
| Jul 13 2023 |
3006 |
357.02 |
| Jul 13 2023 |
6192 |
357.02 |
| Jul 06 2023 |
3039 |
357.02 |
| Jul 06 2023 |
6194 |
357.02 |
| Jun 29 2023 |
3028 |
357.02 |
| Jun 29 2023 |
6182 |
357.02 |
| Jun 22 2023 |
3038 |
357.02 |
| Jun 22 2023 |
6150 |
357.02 |
| Jun 15 2023 |
3053 |
357.02 |
| Jun 15 2023 |
6165 |
357.02 |
| Jun 08 2023 |
3083 |
357.02 |
| Jun 08 2023 |
6 |
102.86 |
| Jun 08 2023 |
3076 |
293.48 |
| Jun 01 2023 |
3118 |
357.02 |
| Jun 01 2023 |
5 |
102.86 |
| Jun 01 2023 |
3075 |
293.48 |
| May 25 2023 |
3090 |
357.02 |
| May 25 2023 |
5 |
102.86 |
| May 25 2023 |
3076 |
293.48 |
| May 18 2023 |
3503 |
369.93 |
| May 18 2023 |
4 |
102.86 |
| May 18 2023 |
4060 |
316.52 |
| May 11 2023 |
3463 |
369.93 |
| May 11 2023 |
4 |
102.86 |
| May 11 2023 |
2985 |
292.1 |
| May 04 2023 |
3377 |
369.93 |
| May 04 2023 |
4 |
102.86 |
| May 04 2023 |
2926 |
292.1 |
| Apr 27 2023 |
3340 |
369.93 |
| Apr 27 2023 |
4 |
102.86 |
| Apr 27 2023 |
2917 |
292.1 |
| Apr 20 2023 |
3293 |
369.93 |
| Apr 20 2023 |
4 |
102.86 |
| Apr 20 2023 |
2933 |
292.1 |
| Apr 13 2023 |
3262 |
369.93 |
| Apr 13 2023 |
5 |
102.86 |
| Apr 13 2023 |
2919 |
292.1 |
| Apr 06 2023 |
3227 |
369.93 |
| Apr 06 2023 |
5 |
102.86 |
| Apr 06 2023 |
2922 |
292.1 |
| Mar 30 2023 |
3195 |
369.93 |
| Mar 30 2023 |
5 |
102.86 |
| Mar 30 2023 |
2919 |
292.1 |
| Mar 23 2023 |
3161 |
369.93 |
| Mar 23 2023 |
5 |
102.86 |
| Mar 23 2023 |
2903 |
292.1 |
| Mar 16 2023 |
3123 |
369.93 |
| Mar 16 2023 |
4 |
102.86 |
| Mar 16 2023 |
2889 |
292.1 |
| Mar 09 2023 |
3030 |
369.93 |
| Mar 09 2023 |
4 |
102.86 |
| Mar 09 2023 |
2879 |
292.1 |
| Mar 02 2023 |
3005 |
369.93 |
| Mar 02 2023 |
4 |
102.86 |
| Mar 02 2023 |
2877 |
292.1 |
| Feb 23 2023 |
3012 |
369.93 |
| Feb 23 2023 |
4 |
102.86 |
| Feb 23 2023 |
2872 |
292.1 |
| Feb 16 2023 |
2940 |
369.93 |
| Feb 16 2023 |
4 |
102.86 |
| Feb 16 2023 |
2845 |
292.1 |
| Feb 09 2023 |
2940 |
369.93 |
| Feb 09 2023 |
4 |
102.86 |
| Feb 09 2023 |
2841 |
292.1 |
| Feb 02 2023 |
2942 |
369.93 |
| Feb 02 2023 |
4 |
102.86 |
| Feb 02 2023 |
2827 |
292.1 |
| Jan 26 2023 |
2942 |
369.93 |
| Jan 26 2023 |
4 |
102.86 |
| Jan 26 2023 |
2825 |
292.1 |
| Jan 19 2023 |
2942 |
369.93 |
| Jan 19 2023 |
4 |
102.86 |
| Jan 19 2023 |
2812 |
292.1 |
| Jan 12 2023 |
2942 |
369.93 |
| Jan 12 2023 |
4 |
102.86 |
| Jan 12 2023 |
2812 |
292.1 |
| Jan 05 2023 |
2942 |
369.93 |
| Jan 05 2023 |
4 |
102.86 |
| Jan 05 2023 |
2812 |
292.1 |
| Dec 29 2022 |
2942 |
369.93 |
| Dec 29 2022 |
4 |
102.86 |
| Dec 29 2022 |
2811 |
292.1 |
| Dec 22 2022 |
2942 |
369.93 |
| Dec 22 2022 |
4 |
102.86 |
| Dec 22 2022 |
2811 |
292.1 |
| Dec 15 2022 |
2938 |
369.93 |
| Dec 15 2022 |
4 |
102.86 |
| Dec 15 2022 |
2815 |
292.1 |
| Dec 08 2022 |
2938 |
369.93 |
| Dec 08 2022 |
4 |
102.86 |
| Dec 08 2022 |
2813 |
292.1 |
| Dec 01 2022 |
2938 |
369.93 |
| Dec 01 2022 |
4 |
102.86 |
| Dec 01 2022 |
2813 |
292.1 |
| Nov 24 2022 |
2938 |
369.93 |
| Nov 24 2022 |
4 |
102.86 |
| Nov 24 2022 |
2813 |
292.1 |
| Nov 17 2022 |
2928 |
369.93 |
| Nov 17 2022 |
4 |
102.86 |
| Nov 17 2022 |
2815 |
292.1 |
| Nov 10 2022 |
2929 |
369.93 |
| Nov 10 2022 |
4 |
102.86 |
| Nov 10 2022 |
2816 |
292.1 |
| Nov 03 2022 |
2928 |
369.93 |
| Nov 03 2022 |
4 |
102.86 |
| Nov 03 2022 |
2811 |
292.1 |
| Oct 27 2022 |
2928 |
369.93 |
| Oct 27 2022 |
4 |
102.86 |
| Oct 27 2022 |
2808 |
292.1 |
| Oct 20 2022 |
2933 |
369.93 |
| Oct 20 2022 |
4 |
102.86 |
| Oct 20 2022 |
2809 |
292.1 |
| Oct 13 2022 |
2924 |
369.93 |
| Oct 13 2022 |
4 |
102.86 |
| Oct 13 2022 |
2813 |
292.1 |
| Oct 06 2022 |
2926 |
369.93 |
| Oct 06 2022 |
4 |
102.86 |
| Oct 06 2022 |
2813 |
292.1 |
| Sep 29 2022 |
2920 |
369.93 |
| Sep 29 2022 |
4 |
102.86 |
| Sep 29 2022 |
2813 |
292.1 |
| Sep 22 2022 |
2906 |
369.93 |
| Sep 22 2022 |
4 |
102.86 |
| Sep 22 2022 |
2814 |
292.1 |
| Sep 15 2022 |
2903 |
369.93 |
| Sep 15 2022 |
4 |
102.86 |
| Sep 15 2022 |
2815 |
292.1 |
| Sep 08 2022 |
2904 |
369.93 |
| Sep 08 2022 |
4 |
102.86 |
| Sep 08 2022 |
2809 |
292.1 |
| Sep 01 2022 |
2876 |
369.93 |
| Sep 01 2022 |
4 |
102.86 |
| Sep 01 2022 |
2774 |
292.1 |
| Aug 25 2022 |
2847 |
369.93 |
| Aug 25 2022 |
4 |
102.86 |
| Aug 25 2022 |
2763 |
292.1 |
| Aug 18 2022 |
2803 |
369.93 |
| Aug 18 2022 |
4 |
102.86 |
| Aug 18 2022 |
2753 |
292.1 |
| Aug 11 2022 |
2794 |
369.93 |
| Aug 11 2022 |
4 |
102.86 |
| Aug 11 2022 |
2744 |
292.1 |
| Aug 04 2022 |
2776 |
369.93 |
| Aug 04 2022 |
3 |
102.86 |
| Aug 04 2022 |
2730 |
292.1 |
| Jul 28 2022 |
2742 |
369.93 |
| Jul 28 2022 |
3 |
102.86 |
| Jul 28 2022 |
2691 |
292.1 |
| Jul 21 2022 |
2719 |
369.93 |
| Jul 21 2022 |
3 |
102.86 |
| Jul 21 2022 |
2653 |
292.1 |
| Jul 14 2022 |
2706 |
369.93 |
| Jul 14 2022 |
3 |
102.86 |
| Jul 14 2022 |
2653 |
292.1 |
| Jul 07 2022 |
2667 |
369.93 |
| Jul 07 2022 |
3 |
102.86 |
| Jul 07 2022 |
2634 |
292.1 |
| Jun 30 2022 |
2639 |
369.93 |
| Jun 30 2022 |
3 |
102.86 |
| Jun 30 2022 |
2620 |
292.1 |
| Jun 23 2022 |
2633 |
369.93 |
| Jun 23 2022 |
3 |
102.86 |
| Jun 23 2022 |
2606 |
292.1 |
| Jun 16 2022 |
2589 |
369.93 |
| Jun 16 2022 |
3 |
102.86 |
| Jun 16 2022 |
2549 |
292.1 |
| Jun 09 2022 |
2556 |
369.93 |
| Jun 09 2022 |
3 |
102.86 |
| Jun 09 2022 |
2486 |
292.1 |
| Jun 02 2022 |
2504 |
369.93 |
| Jun 02 2022 |
3 |
102.86 |
| Jun 02 2022 |
2450 |
292.1 |
| May 26 2022 |
2463 |
369.93 |
| May 26 2022 |
3 |
102.86 |
| May 26 2022 |
2383 |
292.1 |
| May 19 2022 |
2368 |
369.93 |
| May 19 2022 |
3 |
102.86 |
| May 19 2022 |
2352 |
292.1 |
| May 12 2022 |
2354 |
369.93 |
| May 12 2022 |
3 |
102.86 |
| May 12 2022 |
2346 |
292.1 |
| May 05 2022 |
2276 |
369.93 |
| May 05 2022 |
3 |
102.86 |
| May 05 2022 |
2284 |
292.1 |
| Apr 28 2022 |
2205 |
369.93 |
| Apr 28 2022 |
3 |
102.86 |
| Apr 28 2022 |
2251 |
292.1 |
| Apr 21 2022 |
2061 |
369.93 |
| Apr 21 2022 |
5 |
102.86 |
| Apr 21 2022 |
2186 |
292.1 |
| Apr 14 2022 |
1949 |
369.93 |
| Apr 14 2022 |
5 |
102.86 |
| Apr 14 2022 |
2160 |
292.1 |
| Apr 07 2022 |
1859 |
369.93 |
| Apr 07 2022 |
5 |
102.86 |
| Apr 07 2022 |
2126 |
292.1 |
| Mar 31 2022 |
1846 |
369.93 |
| Mar 31 2022 |
5 |
102.86 |
| Mar 31 2022 |
2118 |
292.1 |
| Mar 24 2022 |
1717 |
369.93 |
| Mar 24 2022 |
5 |
102.86 |
| Mar 24 2022 |
2092 |
292.1 |
| Mar 17 2022 |
1713 |
369.93 |
| Mar 17 2022 |
5 |
102.86 |
| Mar 17 2022 |
2082 |
292.1 |
| Mar 10 2022 |
1614 |
369.93 |
| Mar 10 2022 |
5 |
102.86 |
| Mar 10 2022 |
2056 |
292.1 |
| Mar 03 2022 |
1640 |
369.93 |
| Mar 03 2022 |
5 |
102.86 |
| Mar 03 2022 |
2040 |
292.1 |
| Feb 24 2022 |
1571 |
369.93 |
| Feb 24 2022 |
5 |
102.86 |
| Feb 24 2022 |
1990 |
292.1 |
| Feb 17 2022 |
1447 |
369.93 |
| Feb 17 2022 |
5 |
102.86 |
| Feb 17 2022 |
1883 |
292.1 |
| Feb 10 2022 |
1477 |
369.93 |
| Feb 10 2022 |
5 |
102.86 |
| Feb 10 2022 |
1889 |
292.1 |
| Feb 03 2022 |
1491 |
369.93 |
| Feb 03 2022 |
5 |
102.86 |
| Feb 03 2022 |
1893 |
292.1 |
| Jan 27 2022 |
1505 |
369.93 |
| Jan 27 2022 |
5 |
102.86 |
| Jan 27 2022 |
1893 |
292.1 |
| Jan 20 2022 |
1510 |
369.93 |
| Jan 20 2022 |
5 |
102.86 |
| Jan 20 2022 |
1891 |
292.1 |
| Jan 13 2022 |
1510 |
369.93 |
| Jan 13 2022 |
5 |
102.86 |
| Jan 13 2022 |
1892 |
292.1 |
| Jan 06 2022 |
1510 |
369.93 |
| Jan 06 2022 |
5 |
102.86 |
| Jan 06 2022 |
1892 |
292.1 |
| Dec 30 2021 |
1510 |
369.93 |
| Dec 30 2021 |
5 |
102.86 |
| Dec 30 2021 |
1892 |
292.1 |
| Dec 23 2021 |
1510 |
369.93 |
| Dec 23 2021 |
5 |
102.86 |
| Dec 23 2021 |
1892 |
292.1 |
| Dec 16 2021 |
1510 |
369.93 |
| Dec 16 2021 |
5 |
102.86 |
| Dec 16 2021 |
1892 |
292.1 |
| Dec 09 2021 |
1510 |
369.93 |
| Dec 09 2021 |
5 |
102.86 |
| Dec 09 2021 |
1892 |
292.1 |
| Dec 02 2021 |
1510 |
369.93 |
| Dec 02 2021 |
5 |
102.86 |
| Dec 02 2021 |
1892 |
292.1 |
| Nov 25 2021 |
1510 |
369.93 |
| Nov 25 2021 |
5 |
102.86 |
| Nov 25 2021 |
1892 |
292.1 |
| Nov 18 2021 |
1510 |
369.93 |
| Nov 18 2021 |
5 |
102.86 |
| Nov 18 2021 |
1892 |
292.1 |
| Nov 11 2021 |
1510 |
369.93 |
| Nov 11 2021 |
5 |
102.86 |
| Nov 11 2021 |
1892 |
292.1 |
| Nov 04 2021 |
1526 |
369.93 |
| Nov 04 2021 |
5 |
102.86 |
| Nov 04 2021 |
1904 |
292.1 |
| Oct 28 2021 |
1526 |
369.93 |
| Oct 28 2021 |
5 |
102.86 |
| Oct 28 2021 |
1904 |
292.1 |
| Oct 21 2021 |
1526 |
369.93 |
| Oct 21 2021 |
5 |
102.86 |
| Oct 21 2021 |
1904 |
292.1 |
| Oct 14 2021 |
1534 |
369.93 |
| Oct 14 2021 |
5 |
102.86 |
| Oct 14 2021 |
1905 |
292.1 |
| Oct 07 2021 |
1534 |
369.93 |
| Oct 07 2021 |
5 |
102.86 |
| Oct 07 2021 |
1905 |
292.1 |
| Sep 30 2021 |
1503 |
369.93 |
| Sep 30 2021 |
5 |
102.86 |
| Sep 30 2021 |
1872 |
292.1 |
| Sep 23 2021 |
3502 |
429.33 |
| Sep 23 2021 |
5 |
102.86 |
| Sep 23 2021 |
2438 |
322.36 |
| Sep 16 2021 |
2733 |
408.65 |
| Sep 16 2021 |
5 |
102.86 |
| Sep 16 2021 |
1590 |
279.82 |
| Sep 09 2021 |
2749 |
408.65 |
| Sep 09 2021 |
5 |
102.86 |
| Sep 09 2021 |
1579 |
279.82 |
| Sep 02 2021 |
2823 |
408.65 |
| Sep 02 2021 |
5 |
102.86 |
| Sep 02 2021 |
1492 |
279.82 |
| Aug 26 2021 |
2823 |
408.65 |
| Aug 26 2021 |
5 |
102.86 |
| Aug 26 2021 |
1427 |
279.82 |
| Aug 19 2021 |
2846 |
408.65 |
| Aug 19 2021 |
5 |
102.86 |
| Aug 19 2021 |
1302 |
279.82 |
| Aug 12 2021 |
2822 |
408.65 |
| Aug 12 2021 |
5 |
102.86 |
| Aug 12 2021 |
1250 |
279.82 |
| Aug 05 2021 |
2834 |
408.65 |
| Aug 05 2021 |
5 |
102.86 |
| Aug 05 2021 |
1156 |
279.82 |
| Jul 29 2021 |
2868 |
408.65 |
| Jul 29 2021 |
5 |
102.86 |
| Jul 29 2021 |
1083 |
279.82 |
| Jul 22 2021 |
2792 |
408.65 |
| Jul 22 2021 |
5 |
102.86 |
| Jul 22 2021 |
1003 |
279.82 |
| Jul 15 2021 |
2905 |
408.65 |
| Jul 15 2021 |
5 |
102.86 |
| Jul 15 2021 |
949 |
279.82 |
| Jul 08 2021 |
2843 |
408.65 |
| Jul 08 2021 |
4 |
102.86 |
| Jul 08 2021 |
886 |
279.82 |
| Jul 01 2021 |
2841 |
408.65 |
| Jul 01 2021 |
4 |
102.86 |
| Jul 01 2021 |
856 |
279.82 |
| Jun 24 2021 |
2844 |
408.65 |
| Jun 24 2021 |
4 |
102.86 |
| Jun 24 2021 |
783 |
279.82 |
| Jun 17 2021 |
2769 |
408.65 |
| Jun 17 2021 |
2 |
102.86 |
| Jun 17 2021 |
593 |
279.82 |
| Jun 10 2021 |
2743 |
408.65 |
| Jun 10 2021 |
1193 |
368.3 |
| Jun 03 2021 |
1058 |
368.3 |
| May 27 2021 |
2656 |
408.65 |
| May 27 2021 |
1068 |
368.3 |
