| Sep 21 2023 |
1277 |
323.75 |
| Sep 21 2023 |
1839 |
323.75 |
| Sep 14 2023 |
2109 |
352.63 |
| Sep 14 2023 |
2935 |
352.63 |
| Sep 07 2023 |
2126 |
352.63 |
| Sep 07 2023 |
2977 |
352.63 |
| Aug 31 2023 |
2135 |
352.63 |
| Aug 31 2023 |
2979 |
352.63 |
| Aug 24 2023 |
2146 |
352.63 |
| Aug 24 2023 |
2963 |
352.63 |
| Aug 17 2023 |
3529 |
373.41 |
| Aug 17 2023 |
7145 |
373.41 |
| Aug 10 2023 |
3533 |
373.41 |
| Aug 10 2023 |
7151 |
373.41 |
| Aug 03 2023 |
3511 |
373.41 |
| Aug 03 2023 |
7141 |
373.41 |
| Jul 27 2023 |
3524 |
373.41 |
| Jul 27 2023 |
7134 |
373.41 |
| Jul 20 2023 |
3564 |
373.41 |
| Jul 20 2023 |
1119 |
309.17 |
| Jul 20 2023 |
6195 |
357.35 |
| Jul 13 2023 |
3570 |
373.41 |
| Jul 13 2023 |
1137 |
309.17 |
| Jul 13 2023 |
5569 |
345.38 |
| Jul 06 2023 |
3607 |
373.41 |
| Jul 06 2023 |
1153 |
309.17 |
| Jul 06 2023 |
5579 |
345.38 |
| Jun 29 2023 |
3593 |
373.41 |
| Jun 29 2023 |
1159 |
309.17 |
| Jun 29 2023 |
5565 |
345.38 |
| Jun 22 2023 |
3612 |
373.41 |
| Jun 22 2023 |
1174 |
309.17 |
| Jun 22 2023 |
5542 |
345.38 |
| Jun 15 2023 |
3609 |
373.41 |
| Jun 15 2023 |
1226 |
309.17 |
| Jun 15 2023 |
5533 |
345.38 |
| Jun 08 2023 |
3639 |
373.41 |
| Jun 08 2023 |
1229 |
309.17 |
| Jun 08 2023 |
5556 |
345.38 |
| Jun 01 2023 |
3685 |
373.41 |
| Jun 01 2023 |
1213 |
309.17 |
| Jun 01 2023 |
5529 |
345.38 |
| May 25 2023 |
3642 |
373.41 |
| May 25 2023 |
1214 |
309.17 |
| May 25 2023 |
5512 |
345.38 |
| May 18 2023 |
3618 |
373.41 |
| May 18 2023 |
1182 |
309.17 |
| May 18 2023 |
5485 |
345.38 |
| May 11 2023 |
3580 |
373.41 |
| May 11 2023 |
1163 |
309.17 |
| May 11 2023 |
4691 |
330.92 |
| May 04 2023 |
3484 |
373.41 |
| May 04 2023 |
1142 |
309.17 |
| May 04 2023 |
4619 |
330.92 |
| Apr 27 2023 |
3450 |
373.41 |
| Apr 27 2023 |
1146 |
309.17 |
| Apr 27 2023 |
4591 |
330.92 |
| Apr 20 2023 |
3402 |
373.41 |
| Apr 20 2023 |
1142 |
309.17 |
| Apr 20 2023 |
4556 |
330.92 |
| Apr 13 2023 |
3364 |
373.41 |
| Apr 13 2023 |
1130 |
309.17 |
| Apr 13 2023 |
4526 |
330.92 |
| Apr 06 2023 |
3335 |
373.41 |
| Apr 06 2023 |
1128 |
309.17 |
| Apr 06 2023 |
4510 |
330.92 |
| Mar 30 2023 |
3302 |
373.41 |
| Mar 30 2023 |
1130 |
309.17 |
| Mar 30 2023 |
4501 |
330.92 |
| Mar 23 2023 |
3259 |
373.41 |
| Mar 23 2023 |
1141 |
309.17 |
| Mar 23 2023 |
4473 |
330.92 |
| Mar 16 2023 |
3222 |
373.41 |
| Mar 16 2023 |
1139 |
309.17 |
| Mar 16 2023 |
4437 |
330.92 |
| Mar 09 2023 |
3126 |
373.41 |
| Mar 09 2023 |
1139 |
309.17 |
| Mar 09 2023 |
4401 |
330.92 |
| Mar 02 2023 |
3104 |
373.41 |
| Mar 02 2023 |
1134 |
309.17 |
| Mar 02 2023 |
4370 |
330.92 |
| Feb 23 2023 |
3109 |
373.41 |
| Feb 23 2023 |
1133 |
309.17 |
| Feb 23 2023 |
4366 |
330.92 |
| Feb 16 2023 |
3038 |
373.41 |
| Feb 16 2023 |
1122 |
309.17 |
| Feb 16 2023 |
4315 |
330.92 |
| Feb 09 2023 |
3038 |
373.41 |
| Feb 09 2023 |
1124 |
309.17 |
| Feb 09 2023 |
4312 |
330.92 |
| Feb 02 2023 |
3040 |
373.41 |
| Feb 02 2023 |
1122 |
309.17 |
| Feb 02 2023 |
4291 |
330.92 |
| Jan 26 2023 |
3040 |
373.41 |
| Jan 26 2023 |
1122 |
309.17 |
| Jan 26 2023 |
4285 |
330.92 |
| Jan 19 2023 |
3040 |
373.41 |
| Jan 19 2023 |
1118 |
309.17 |
| Jan 19 2023 |
4278 |
330.92 |
| Jan 12 2023 |
3040 |
373.41 |
| Jan 12 2023 |
1118 |
309.17 |
| Jan 12 2023 |
4279 |
330.92 |
| Jan 05 2023 |
3040 |
373.41 |
| Jan 05 2023 |
1118 |
309.17 |
| Jan 05 2023 |
4279 |
330.92 |
| Dec 29 2022 |
3040 |
373.41 |
| Dec 29 2022 |
1119 |
309.17 |
| Dec 29 2022 |
4279 |
330.92 |
| Dec 22 2022 |
3040 |
373.41 |
| Dec 22 2022 |
1119 |
309.17 |
| Dec 22 2022 |
4279 |
330.92 |
| Dec 15 2022 |
3037 |
373.41 |
| Dec 15 2022 |
1119 |
309.17 |
| Dec 15 2022 |
4280 |
330.92 |
| Dec 08 2022 |
3037 |
373.41 |
| Dec 08 2022 |
1120 |
309.17 |
| Dec 08 2022 |
4277 |
330.92 |
| Dec 01 2022 |
3037 |
373.41 |
| Dec 01 2022 |
1120 |
309.17 |
| Dec 01 2022 |
4277 |
330.92 |
| Nov 24 2022 |
3037 |
373.41 |
| Nov 24 2022 |
1120 |
309.17 |
| Nov 24 2022 |
4277 |
330.92 |
| Nov 17 2022 |
3026 |
373.41 |
| Nov 17 2022 |
1119 |
309.17 |
| Nov 17 2022 |
4280 |
330.92 |
| Nov 10 2022 |
3027 |
373.41 |
| Nov 10 2022 |
1120 |
309.17 |
| Nov 10 2022 |
4281 |
330.92 |
| Nov 03 2022 |
3028 |
373.41 |
| Nov 03 2022 |
1123 |
309.17 |
| Nov 03 2022 |
4273 |
330.92 |
| Oct 27 2022 |
3028 |
373.41 |
| Oct 27 2022 |
1120 |
309.17 |
| Oct 27 2022 |
4265 |
330.92 |
| Oct 20 2022 |
3033 |
373.41 |
| Oct 20 2022 |
1119 |
309.17 |
| Oct 20 2022 |
4265 |
330.92 |
| Oct 13 2022 |
3026 |
373.41 |
| Oct 13 2022 |
1119 |
309.17 |
| Oct 13 2022 |
4264 |
330.92 |
| Oct 06 2022 |
3028 |
373.41 |
| Oct 06 2022 |
1117 |
309.17 |
| Oct 06 2022 |
4261 |
330.92 |
| Sep 29 2022 |
3022 |
373.41 |
| Sep 29 2022 |
1115 |
309.17 |
| Sep 29 2022 |
4263 |
330.92 |
| Sep 22 2022 |
3005 |
373.41 |
| Sep 22 2022 |
1114 |
309.17 |
| Sep 22 2022 |
4264 |
330.92 |
| Sep 15 2022 |
3001 |
373.41 |
| Sep 15 2022 |
1115 |
309.17 |
| Sep 15 2022 |
4261 |
330.92 |
| Sep 08 2022 |
3003 |
373.41 |
| Sep 08 2022 |
1105 |
309.17 |
| Sep 08 2022 |
4251 |
330.92 |
| Sep 01 2022 |
2976 |
373.41 |
| Sep 01 2022 |
1082 |
309.17 |
| Sep 01 2022 |
4197 |
330.92 |
| Aug 25 2022 |
2948 |
373.41 |
| Aug 25 2022 |
1069 |
309.17 |
| Aug 25 2022 |
4159 |
330.92 |
| Aug 18 2022 |
2904 |
373.41 |
| Aug 18 2022 |
1073 |
309.17 |
| Aug 18 2022 |
4141 |
330.92 |
| Aug 11 2022 |
2893 |
373.41 |
| Aug 11 2022 |
1063 |
309.17 |
| Aug 11 2022 |
4100 |
330.92 |
| Aug 04 2022 |
2875 |
373.41 |
| Aug 04 2022 |
1060 |
309.17 |
| Aug 04 2022 |
4084 |
330.92 |
| Jul 28 2022 |
2834 |
373.41 |
| Jul 28 2022 |
1054 |
309.17 |
| Jul 28 2022 |
4022 |
330.92 |
| Jul 21 2022 |
2810 |
373.41 |
| Jul 21 2022 |
1045 |
309.17 |
| Jul 21 2022 |
3975 |
330.92 |
| Jul 14 2022 |
2796 |
373.41 |
| Jul 14 2022 |
1044 |
309.17 |
| Jul 14 2022 |
3963 |
330.92 |
| Jul 07 2022 |
2758 |
373.41 |
| Jul 07 2022 |
1041 |
309.17 |
| Jul 07 2022 |
3935 |
330.92 |
| Jun 30 2022 |
2731 |
373.41 |
| Jun 30 2022 |
1047 |
309.17 |
| Jun 30 2022 |
3928 |
330.92 |
| Jun 23 2022 |
2724 |
373.41 |
| Jun 23 2022 |
1051 |
309.17 |
| Jun 23 2022 |
3907 |
330.92 |
| Jun 16 2022 |
2679 |
373.41 |
| Jun 16 2022 |
1068 |
309.17 |
| Jun 16 2022 |
3818 |
330.92 |
| Jun 09 2022 |
2648 |
373.41 |
| Jun 09 2022 |
1065 |
309.17 |
| Jun 09 2022 |
3745 |
330.92 |
| Jun 02 2022 |
2593 |
373.41 |
| Jun 02 2022 |
1069 |
309.17 |
| Jun 02 2022 |
3663 |
330.92 |
| May 26 2022 |
2555 |
373.41 |
| May 26 2022 |
1063 |
309.17 |
| May 26 2022 |
3564 |
330.92 |
| May 19 2022 |
2454 |
373.41 |
| May 19 2022 |
1042 |
309.17 |
| May 19 2022 |
3493 |
330.92 |
| May 12 2022 |
2437 |
373.41 |
| May 12 2022 |
1044 |
309.17 |
| May 12 2022 |
3472 |
330.92 |
| May 05 2022 |
2355 |
373.41 |
| May 05 2022 |
1027 |
309.17 |
| May 05 2022 |
3367 |
330.92 |
| Apr 28 2022 |
2281 |
373.41 |
| Apr 28 2022 |
1026 |
309.17 |
| Apr 28 2022 |
3286 |
330.92 |
| Apr 21 2022 |
2133 |
373.41 |
| Apr 21 2022 |
989 |
309.17 |
| Apr 21 2022 |
3186 |
330.92 |
| Apr 14 2022 |
2013 |
373.41 |
| Apr 14 2022 |
982 |
309.17 |
| Apr 14 2022 |
3129 |
330.92 |
| Apr 07 2022 |
1924 |
373.41 |
| Apr 07 2022 |
981 |
309.17 |
| Apr 07 2022 |
3081 |
330.92 |
| Mar 31 2022 |
1910 |
373.41 |
| Mar 31 2022 |
981 |
309.17 |
| Mar 31 2022 |
3072 |
330.92 |
| Mar 24 2022 |
1777 |
373.41 |
| Mar 24 2022 |
974 |
309.17 |
| Mar 24 2022 |
3003 |
330.92 |
| Mar 17 2022 |
1772 |
373.41 |
| Mar 17 2022 |
975 |
309.17 |
| Mar 17 2022 |
2986 |
330.92 |
| Mar 10 2022 |
1673 |
373.41 |
| Mar 10 2022 |
967 |
309.17 |
| Mar 10 2022 |
2937 |
330.92 |
| Mar 03 2022 |
1695 |
373.41 |
| Mar 03 2022 |
935 |
309.17 |
| Mar 03 2022 |
2928 |
330.92 |
| Feb 24 2022 |
1622 |
373.41 |
| Feb 24 2022 |
904 |
309.17 |
| Feb 24 2022 |
2851 |
330.92 |
| Feb 17 2022 |
1326 |
362.25 |
| Feb 17 2022 |
905 |
309.17 |
| Feb 17 2022 |
2688 |
330.92 |
| Feb 10 2022 |
1346 |
362.25 |
| Feb 10 2022 |
888 |
309.17 |
| Feb 10 2022 |
2718 |
330.92 |
| Feb 03 2022 |
1361 |
362.25 |
| Feb 03 2022 |
870 |
309.17 |
| Feb 03 2022 |
2727 |
330.92 |
| Jan 27 2022 |
1374 |
362.25 |
| Jan 27 2022 |
866 |
309.17 |
| Jan 27 2022 |
2726 |
330.92 |
| Jan 20 2022 |
1382 |
362.25 |
| Jan 20 2022 |
862 |
309.17 |
| Jan 20 2022 |
2731 |
330.92 |
| Jan 13 2022 |
1382 |
362.25 |
| Jan 13 2022 |
859 |
309.17 |
| Jan 13 2022 |
2735 |
330.92 |
| Jan 06 2022 |
1382 |
362.25 |
| Jan 06 2022 |
860 |
309.17 |
| Jan 06 2022 |
2735 |
330.92 |
| Dec 30 2021 |
1382 |
362.25 |
| Dec 30 2021 |
862 |
309.17 |
| Dec 30 2021 |
2734 |
330.92 |
| Dec 23 2021 |
1382 |
362.25 |
| Dec 23 2021 |
862 |
309.17 |
| Dec 23 2021 |
2734 |
330.92 |
| Dec 16 2021 |
1382 |
362.25 |
| Dec 16 2021 |
862 |
309.17 |
| Dec 16 2021 |
2734 |
330.92 |
| Dec 09 2021 |
1382 |
362.25 |
| Dec 09 2021 |
862 |
309.17 |
| Dec 09 2021 |
2734 |
330.92 |
| Dec 02 2021 |
1382 |
362.25 |
| Dec 02 2021 |
862 |
309.17 |
| Dec 02 2021 |
2734 |
330.92 |
| Nov 25 2021 |
1382 |
362.25 |
| Nov 25 2021 |
862 |
309.17 |
| Nov 25 2021 |
2734 |
330.92 |
| Nov 18 2021 |
1382 |
362.25 |
| Nov 18 2021 |
863 |
309.17 |
| Nov 18 2021 |
2734 |
330.92 |
| Nov 11 2021 |
1382 |
362.25 |
| Nov 11 2021 |
863 |
309.17 |
| Nov 11 2021 |
2734 |
330.92 |
| Nov 04 2021 |
1399 |
362.25 |
| Nov 04 2021 |
863 |
309.17 |
| Nov 04 2021 |
2742 |
330.92 |
| Oct 28 2021 |
1399 |
362.25 |
| Oct 28 2021 |
863 |
309.17 |
| Oct 28 2021 |
2742 |
330.92 |
| Oct 21 2021 |
1399 |
362.25 |
| Oct 21 2021 |
863 |
309.17 |
| Oct 21 2021 |
2742 |
330.92 |
| Oct 14 2021 |
1410 |
362.25 |
| Oct 14 2021 |
863 |
309.17 |
| Oct 14 2021 |
2743 |
330.92 |
| Oct 07 2021 |
1409 |
362.25 |
| Oct 07 2021 |
862 |
309.17 |
| Oct 07 2021 |
2743 |
330.92 |
| Sep 30 2021 |
1378 |
362.25 |
| Sep 30 2021 |
847 |
309.17 |
| Sep 30 2021 |
2703 |
330.92 |
| Sep 23 2021 |
1869 |
381.5 |
| Sep 23 2021 |
809 |
309.17 |
| Sep 23 2021 |
2680 |
332.71 |
| Sep 16 2021 |
791 |
309.17 |
| Sep 16 2021 |
2265 |
316.45 |
| Sep 09 2021 |
780 |
309.17 |
| Sep 09 2021 |
2252 |
316.45 |
| Sep 02 2021 |
740 |
309.17 |
| Sep 02 2021 |
2145 |
316.45 |
| Aug 26 2021 |
664 |
309.17 |
| Aug 26 2021 |
2099 |
316.45 |
| Aug 19 2021 |
656 |
309.17 |
| Aug 19 2021 |
1947 |
316.45 |
| Aug 12 2021 |
645 |
309.17 |
| Aug 12 2021 |
1895 |
316.45 |
| Aug 05 2021 |
621 |
309.17 |
| Aug 05 2021 |
1799 |
316.45 |
| Jul 29 2021 |
800 |
320.09 |
| Jul 22 2021 |
662 |
320.09 |
| Jul 15 2021 |
984 |
342.69 |
| Jul 08 2021 |
926 |
342.69 |
| Jul 01 2021 |
907 |
342.69 |
| Jun 24 2021 |
861 |
342.69 |
| Jun 17 2021 |
725 |
342.69 |
| Jun 10 2021 |
675 |
342.69 |
| Jun 03 2021 |
584 |
342.69 |
| May 27 2021 |
580 |
342.69 |
