| May 11 2023 |
7982 |
443.75 |
| May 04 2023 |
7773 |
443.75 |
| Apr 27 2023 |
7713 |
443.75 |
| Apr 20 2023 |
7721 |
443.75 |
| Apr 13 2023 |
7710 |
443.75 |
| Apr 06 2023 |
7504 |
443.75 |
| Mar 30 2023 |
7231 |
443.75 |
| Mar 23 2023 |
7221 |
443.75 |
| Mar 16 2023 |
7172 |
443.75 |
| Mar 09 2023 |
7156 |
443.75 |
| Mar 02 2023 |
7117 |
443.75 |
| Feb 23 2023 |
7118 |
443.75 |
| Feb 16 2023 |
7129 |
443.75 |
| Feb 09 2023 |
7014 |
443.75 |
| Feb 02 2023 |
6969 |
443.75 |
| Jan 26 2023 |
6862 |
443.75 |
| Jan 19 2023 |
6843 |
443.75 |
| Jan 12 2023 |
6832 |
443.75 |
| Jan 05 2023 |
6859 |
443.75 |
| Dec 29 2022 |
6860 |
443.75 |
| Dec 22 2022 |
6860 |
443.75 |
| Dec 15 2022 |
6870 |
443.75 |
| Dec 08 2022 |
6875 |
443.75 |
| Dec 01 2022 |
6875 |
443.75 |
| Nov 24 2022 |
6880 |
443.75 |
| Nov 17 2022 |
6873 |
443.75 |
| Nov 10 2022 |
6873 |
443.75 |
| Nov 03 2022 |
6866 |
443.75 |
| Oct 27 2022 |
6868 |
443.75 |
| Oct 20 2022 |
6912 |
443.75 |
| Oct 13 2022 |
6842 |
443.75 |
| Oct 06 2022 |
6804 |
443.75 |
| Sep 29 2022 |
6791 |
443.75 |
| Sep 22 2022 |
6767 |
443.75 |
| Sep 15 2022 |
6812 |
443.75 |
| Sep 08 2022 |
6795 |
443.75 |
| Sep 01 2022 |
6797 |
443.75 |
| Aug 25 2022 |
6776 |
443.75 |
| Aug 18 2022 |
6794 |
443.75 |
| Aug 11 2022 |
6717 |
443.75 |
| Aug 04 2022 |
6711 |
443.75 |
| Jul 28 2022 |
6622 |
443.75 |
| Jul 21 2022 |
6592 |
443.75 |
| Jul 14 2022 |
6593 |
443.75 |
| Jul 07 2022 |
6426 |
443.75 |
| Jun 30 2022 |
6415 |
443.75 |
| Jun 23 2022 |
6410 |
443.75 |
| Jun 16 2022 |
6393 |
443.75 |
| Jun 09 2022 |
6454 |
443.75 |
| Jun 02 2022 |
6462 |
443.75 |
| May 26 2022 |
6433 |
443.75 |
| May 19 2022 |
6409 |
443.75 |
| May 12 2022 |
6385 |
443.75 |
| May 05 2022 |
6073 |
443.75 |
| Apr 28 2022 |
6262 |
443.75 |
| Apr 21 2022 |
5896 |
443.75 |
| Apr 14 2022 |
5887 |
443.75 |
| Apr 07 2022 |
5881 |
443.75 |
| Mar 31 2022 |
5783 |
443.75 |
| Mar 24 2022 |
5710 |
443.75 |
| Mar 17 2022 |
5703 |
443.75 |
| Mar 10 2022 |
5674 |
443.75 |
| Mar 03 2022 |
5664 |
443.75 |
| Feb 24 2022 |
5613 |
443.75 |
| Feb 17 2022 |
5040 |
443.75 |
| Feb 10 2022 |
4960 |
443.75 |
| Feb 03 2022 |
4999 |
443.75 |
| Jan 27 2022 |
5024 |
443.75 |
| Jan 20 2022 |
5034 |
443.75 |
| Jan 13 2022 |
5050 |
443.75 |
| Jan 06 2022 |
5051 |
443.75 |
| Dec 30 2021 |
5056 |
443.75 |
| Dec 23 2021 |
5056 |
443.75 |
| Dec 16 2021 |
5056 |
443.75 |
| Dec 09 2021 |
5056 |
443.75 |
| Dec 02 2021 |
5055 |
443.75 |
| Nov 25 2021 |
5055 |
443.75 |
| Nov 18 2021 |
5056 |
443.75 |
| Nov 11 2021 |
5057 |
443.75 |
| Nov 04 2021 |
5108 |
443.75 |
| Oct 28 2021 |
5108 |
443.75 |
| Oct 21 2021 |
5130 |
443.75 |
| Oct 14 2021 |
5131 |
443.75 |
| Oct 07 2021 |
5139 |
443.75 |
| Sep 30 2021 |
5094 |
443.75 |
| Sep 23 2021 |
5078 |
443.75 |
| Sep 16 2021 |
5045 |
443.75 |
| Sep 09 2021 |
5056 |
443.75 |
| Sep 02 2021 |
5143 |
443.75 |
| Aug 26 2021 |
5063 |
443.75 |
| Aug 19 2021 |
5144 |
443.75 |
| Aug 12 2021 |
5163 |
443.75 |
| Aug 05 2021 |
5139 |
443.75 |
| Jul 29 2021 |
5205 |
443.75 |
| Jul 22 2021 |
5058 |
443.75 |
| Jul 15 2021 |
5059 |
443.75 |
| Jul 08 2021 |
4998 |
443.75 |
| Jul 01 2021 |
4952 |
443.75 |
| Jun 24 2021 |
4886 |
443.75 |
| Jun 17 2021 |
4776 |
443.75 |
| Jun 10 2021 |
4517 |
443.75 |
| Jun 03 2021 |
4306 |
443.75 |
| May 27 2021 |
4346 |
443.75 |
