| Apr 28 2026 |
6266 |
299.35 |
| Apr 21 2026 |
6787 |
299.35 |
| Apr 14 2026 |
6831 |
299.35 |
| Apr 07 2026 |
7797 |
299.35 |
| Mar 31 2026 |
7733 |
299.35 |
| Mar 24 2026 |
7714 |
299.35 |
| Mar 24 2026 |
2979 |
397.67 |
| Mar 24 2026 |
3470 |
397.67 |
| Mar 17 2026 |
7738 |
299.35 |
| Mar 17 2026 |
2931 |
397.67 |
| Mar 17 2026 |
3463 |
397.67 |
| Mar 10 2026 |
7773 |
299.35 |
| Mar 10 2026 |
2852 |
397.67 |
| Mar 10 2026 |
3393 |
397.67 |
| Mar 03 2026 |
7805 |
299.35 |
| Mar 03 2026 |
2823 |
397.67 |
| Mar 03 2026 |
3354 |
397.67 |
| Feb 24 2026 |
7969 |
299.35 |
| Feb 24 2026 |
2801 |
397.67 |
| Feb 24 2026 |
3359 |
397.67 |
| Feb 17 2026 |
7996 |
299.35 |
| Feb 17 2026 |
2796 |
397.67 |
| Feb 17 2026 |
3239 |
397.67 |
| Feb 10 2026 |
7997 |
299.35 |
| Feb 10 2026 |
2776 |
397.67 |
| Feb 10 2026 |
3324 |
397.67 |
| Feb 03 2026 |
7997 |
299.35 |
| Feb 03 2026 |
2780 |
397.67 |
| Feb 03 2026 |
3331 |
397.67 |
| Jan 27 2026 |
7984 |
299.35 |
| Jan 27 2026 |
2765 |
397.67 |
| Jan 27 2026 |
3319 |
397.67 |
| Jan 20 2026 |
7984 |
299.35 |
| Jan 20 2026 |
2744 |
397.67 |
| Jan 20 2026 |
3320 |
397.67 |
| Jan 13 2026 |
7984 |
299.35 |
| Jan 13 2026 |
2749 |
397.67 |
| Jan 13 2026 |
3319 |
397.67 |
| Jan 06 2026 |
7984 |
299.35 |
| Jan 06 2026 |
2746 |
397.67 |
| Jan 06 2026 |
3319 |
397.67 |
| Dec 30 2025 |
7984 |
299.35 |
| Dec 30 2025 |
2743 |
397.67 |
| Dec 30 2025 |
3319 |
397.67 |
| Dec 23 2025 |
7984 |
299.35 |
| Dec 23 2025 |
2740 |
397.67 |
| Dec 23 2025 |
3311 |
397.67 |
| Dec 16 2025 |
7984 |
299.35 |
| Dec 16 2025 |
2740 |
397.67 |
| Dec 16 2025 |
3315 |
397.67 |
| Dec 09 2025 |
7732 |
299.35 |
| Dec 09 2025 |
2740 |
397.67 |
| Dec 09 2025 |
3317 |
397.67 |
| Dec 02 2025 |
7662 |
299.35 |
| Dec 02 2025 |
2742 |
397.67 |
| Dec 02 2025 |
3319 |
397.67 |
| Nov 25 2025 |
7513 |
299.35 |
| Nov 25 2025 |
2742 |
397.67 |
| Nov 25 2025 |
3319 |
397.67 |
| Nov 18 2025 |
7514 |
299.35 |
| Nov 18 2025 |
2742 |
397.67 |
| Nov 18 2025 |
3319 |
397.67 |
| Nov 11 2025 |
7110 |
299.35 |
| Nov 11 2025 |
2728 |
397.67 |
| Nov 11 2025 |
3309 |
397.67 |
| Nov 04 2025 |
7119 |
299.35 |
| Nov 04 2025 |
2728 |
397.67 |
| Nov 04 2025 |
3309 |
397.67 |
| Oct 28 2025 |
7317 |
299.35 |
| Oct 28 2025 |
2729 |
397.67 |
| Oct 28 2025 |
3325 |
397.67 |
| Oct 21 2025 |
7326 |
299.35 |
| Oct 21 2025 |
2729 |
397.67 |
| Oct 21 2025 |
3511 |
397.67 |
| Oct 14 2025 |
7470 |
299.35 |
| Oct 14 2025 |
2739 |
397.67 |
| Oct 14 2025 |
3485 |
397.67 |
| Oct 07 2025 |
7571 |
299.35 |
| Oct 07 2025 |
2741 |
397.67 |
| Oct 07 2025 |
3412 |
397.67 |
| Sep 30 2025 |
7622 |
299.35 |
| Sep 30 2025 |
2737 |
397.67 |
| Sep 30 2025 |
3424 |
397.67 |
| Sep 23 2025 |
7672 |
299.35 |
| Sep 23 2025 |
2740 |
397.67 |
| Sep 23 2025 |
3411 |
397.67 |
| Sep 16 2025 |
7577 |
299.35 |
| Sep 16 2025 |
2639 |
397.67 |
| Sep 16 2025 |
3340 |
397.67 |
| Sep 09 2025 |
7724 |
299.35 |
| Sep 09 2025 |
2659 |
397.67 |
| Sep 09 2025 |
3270 |
397.67 |
| Sep 02 2025 |
6310 |
299.35 |
| Sep 02 2025 |
2682 |
397.67 |
| Sep 02 2025 |
3361 |
397.67 |
| Aug 26 2025 |
6300 |
299.35 |
| Aug 26 2025 |
2682 |
397.67 |
| Aug 26 2025 |
3389 |
397.67 |
| Aug 19 2025 |
6347 |
299.35 |
| Aug 19 2025 |
2699 |
397.67 |
| Aug 19 2025 |
3317 |
397.67 |
| Aug 12 2025 |
6596 |
299.35 |
| Aug 12 2025 |
4870 |
397.67 |
| Aug 12 2025 |
5417 |
397.67 |
| Aug 05 2025 |
6958 |
299.35 |
| Aug 05 2025 |
4862 |
397.67 |
| Aug 05 2025 |
5475 |
397.67 |
| Jul 29 2025 |
7013 |
299.35 |
| Jul 29 2025 |
4666 |
390.95 |
| Jul 29 2025 |
5264 |
390.95 |
| Jul 22 2025 |
6814 |
299.35 |
| Jul 22 2025 |
4637 |
390.95 |
| Jul 22 2025 |
5253 |
390.95 |
| Jul 15 2025 |
6909 |
299.35 |
| Jul 15 2025 |
4583 |
390.95 |
| Jul 15 2025 |
5207 |
390.95 |
| Jul 08 2025 |
6912 |
299.35 |
| Jul 08 2025 |
4653 |
390.95 |
| Jul 08 2025 |
5532 |
390.95 |
| Jul 01 2025 |
6812 |
299.35 |
| Jul 01 2025 |
4941 |
390.95 |
| Jul 01 2025 |
5786 |
390.95 |
| Jun 24 2025 |
6837 |
299.35 |
| Jun 24 2025 |
4694 |
390.95 |
| Jun 24 2025 |
5312 |
390.95 |
| Jun 17 2025 |
6958 |
299.35 |
| Jun 17 2025 |
4729 |
390.95 |
| Jun 17 2025 |
5340 |
390.95 |
| Jun 10 2025 |
6069 |
299.35 |
| Jun 10 2025 |
4761 |
390.95 |
| Jun 10 2025 |
5387 |
390.95 |
| Jun 03 2025 |
6069 |
299.35 |
| Jun 03 2025 |
4698 |
390.95 |
| Jun 03 2025 |
5368 |
390.95 |
| May 27 2025 |
6792 |
299.35 |
| May 27 2025 |
4732 |
390.95 |
| May 27 2025 |
5430 |
390.95 |
| May 20 2025 |
5763 |
299.35 |
| May 20 2025 |
4626 |
390.95 |
| May 20 2025 |
5562 |
390.95 |
| May 13 2025 |
4610 |
390.95 |
| May 13 2025 |
5521 |
390.95 |
| May 06 2025 |
4638 |
390.95 |
| May 06 2025 |
5611 |
390.95 |
| Apr 29 2025 |
4654 |
390.95 |
| Apr 29 2025 |
5042 |
268.75 |
| Apr 29 2025 |
5685 |
390.95 |
| Apr 22 2025 |
4668 |
390.95 |
| Apr 22 2025 |
5173 |
268.75 |
| Apr 22 2025 |
5591 |
390.95 |
| Apr 15 2025 |
4661 |
390.95 |
| Apr 15 2025 |
5184 |
268.75 |
| Apr 15 2025 |
5651 |
390.95 |
| Apr 08 2025 |
4658 |
390.95 |
| Apr 08 2025 |
4834 |
268.75 |
| Apr 08 2025 |
5637 |
390.95 |
| Apr 01 2025 |
4398 |
384.23 |
| Apr 01 2025 |
4785 |
268.75 |
| Apr 01 2025 |
4979 |
384.23 |
| Mar 25 2025 |
4410 |
384.23 |
| Mar 25 2025 |
4328 |
254.69 |
| Mar 25 2025 |
5040 |
384.23 |
| Mar 18 2025 |
4380 |
384.23 |
| Mar 18 2025 |
4331 |
254.69 |
| Mar 18 2025 |
5006 |
384.23 |
| Mar 11 2025 |
4373 |
384.23 |
| Mar 11 2025 |
4430 |
254.69 |
| Mar 11 2025 |
4998 |
384.23 |
| Mar 04 2025 |
4372 |
384.23 |
| Mar 04 2025 |
4307 |
254.69 |
| Mar 04 2025 |
5009 |
384.23 |
| Feb 25 2025 |
4379 |
384.23 |
| Feb 25 2025 |
4299 |
254.69 |
| Feb 25 2025 |
5006 |
384.23 |
| Feb 18 2025 |
4362 |
384.23 |
| Feb 18 2025 |
4283 |
254.69 |
| Feb 18 2025 |
4994 |
384.23 |
| Feb 11 2025 |
4358 |
384.23 |
| Feb 11 2025 |
4245 |
254.69 |
| Feb 11 2025 |
5040 |
384.23 |
| Feb 04 2025 |
4345 |
384.23 |
| Feb 04 2025 |
4201 |
254.69 |
| Feb 04 2025 |
5033 |
384.23 |
| Jan 29 2025 |
4342 |
384.23 |
| Jan 29 2025 |
4226 |
254.69 |
| Jan 29 2025 |
5013 |
384.23 |
| Jan 22 2025 |
4321 |
384.23 |
| Jan 22 2025 |
4225 |
254.69 |
| Jan 22 2025 |
5024 |
384.23 |
| Jan 15 2025 |
4324 |
384.23 |
| Jan 15 2025 |
4221 |
254.69 |
| Jan 15 2025 |
5053 |
384.23 |
| Jan 08 2025 |
2598 |
384.23 |
| Jan 08 2025 |
4201 |
254.69 |
| Jan 08 2025 |
3435 |
384.23 |
| Jan 01 2025 |
2614 |
384.23 |
| Jan 01 2025 |
4206 |
254.69 |
| Jan 01 2025 |
3432 |
384.23 |
| Dec 25 2024 |
4206 |
254.69 |
| Dec 18 2024 |
4197 |
254.69 |
| Dec 11 2024 |
4197 |
254.69 |
| Dec 04 2024 |
4199 |
254.69 |
| Nov 27 2024 |
4198 |
254.69 |
| Nov 20 2024 |
4205 |
254.69 |
| Nov 13 2024 |
4247 |
254.69 |
| Nov 06 2024 |
4259 |
254.69 |
| Oct 30 2024 |
4263 |
254.69 |
| Oct 23 2024 |
4302 |
254.69 |
| Oct 16 2024 |
4395 |
254.69 |
| Oct 09 2024 |
4569 |
254.69 |
| Oct 02 2024 |
398 |
254.69 |
| Sep 25 2024 |
402 |
254.69 |
| Sep 18 2024 |
401 |
254.69 |
| Sep 11 2024 |
403 |
254.69 |
| Sep 04 2024 |
398 |
254.69 |
| Aug 28 2024 |
401 |
254.69 |
| Aug 21 2024 |
394 |
254.69 |
| Aug 14 2024 |
399 |
254.69 |
| Aug 07 2024 |
397 |
254.69 |
| Jul 31 2024 |
2246 |
336.75 |
| Jul 31 2024 |
405 |
254.69 |
| Jul 31 2024 |
2792 |
336.75 |
| Jul 24 2024 |
2278 |
336.75 |
| Jul 24 2024 |
426 |
254.69 |
| Jul 24 2024 |
2700 |
336.75 |
| Jul 17 2024 |
2760 |
342.25 |
| Jul 17 2024 |
439 |
254.69 |
| Jul 17 2024 |
3972 |
342.25 |
| Jul 10 2024 |
2713 |
342.25 |
| Jul 10 2024 |
445 |
254.69 |
| Jul 10 2024 |
3916 |
342.25 |
| Jul 03 2024 |
2723 |
342.25 |
| Jul 03 2024 |
448 |
254.69 |
| Jul 03 2024 |
3946 |
342.25 |
| Jun 26 2024 |
2654 |
342.25 |
| Jun 26 2024 |
440 |
254.69 |
| Jun 26 2024 |
3903 |
342.25 |
| Jun 19 2024 |
2746 |
342.25 |
| Jun 19 2024 |
459 |
254.69 |
| Jun 19 2024 |
3949 |
342.25 |
| Jun 12 2024 |
2727 |
342.25 |
| Jun 12 2024 |
465 |
254.69 |
| Jun 12 2024 |
3927 |
342.25 |
| Jun 05 2024 |
2738 |
342.25 |
| Jun 05 2024 |
444 |
254.69 |
| Jun 05 2024 |
3968 |
342.25 |
| May 29 2024 |
2716 |
342.25 |
| May 29 2024 |
436 |
254.69 |
| May 29 2024 |
3976 |
342.25 |
| May 22 2024 |
2751 |
342.25 |
| May 22 2024 |
453 |
254.69 |
| May 22 2024 |
4021 |
342.25 |
| May 15 2024 |
2724 |
342.25 |
| May 15 2024 |
475 |
254.69 |
| May 15 2024 |
3833 |
342.25 |
| May 08 2024 |
2692 |
342.25 |
| May 08 2024 |
449 |
254.69 |
| May 08 2024 |
3810 |
342.25 |
| May 01 2024 |
2726 |
342.25 |
| May 01 2024 |
332 |
240.63 |
| May 01 2024 |
3888 |
342.25 |
| Apr 24 2024 |
4325 |
352.35 |
| Apr 24 2024 |
1117 |
304.43 |
| Apr 24 2024 |
5980 |
352.35 |
| Apr 17 2024 |
4303 |
352.35 |
| Apr 17 2024 |
1184 |
304.43 |
| Apr 17 2024 |
6145 |
352.35 |
| Apr 10 2024 |
5265 |
415.77 |
| Apr 10 2024 |
4312 |
352.35 |
| Apr 10 2024 |
1190 |
304.43 |
| Apr 10 2024 |
6137 |
352.35 |
| Apr 03 2024 |
5168 |
415.77 |
| Apr 03 2024 |
4282 |
352.35 |
| Apr 03 2024 |
1200 |
304.43 |
| Apr 03 2024 |
6153 |
352.35 |
| Mar 27 2024 |
5228 |
415.77 |
| Mar 27 2024 |
4271 |
352.35 |
| Mar 27 2024 |
1514 |
325.69 |
| Mar 27 2024 |
6145 |
352.35 |
| Mar 21 2024 |
5232 |
415.77 |
| Mar 21 2024 |
4297 |
352.35 |
| Mar 21 2024 |
1520 |
325.69 |
| Mar 21 2024 |
6131 |
352.35 |
| Mar 14 2024 |
5302 |
417.56 |
| Mar 14 2024 |
4278 |
352.35 |
| Mar 14 2024 |
1507 |
325.69 |
| Mar 14 2024 |
6073 |
352.35 |
| Mar 07 2024 |
5312 |
417.56 |
| Mar 07 2024 |
4307 |
352.35 |
| Mar 07 2024 |
1512 |
325.69 |
| Mar 07 2024 |
6092 |
352.35 |
| Feb 29 2024 |
5311 |
417.56 |
| Feb 29 2024 |
4315 |
352.35 |
| Feb 29 2024 |
1514 |
325.69 |
| Feb 29 2024 |
6134 |
352.35 |
| Feb 22 2024 |
5319 |
417.56 |
| Feb 22 2024 |
4293 |
352.35 |
| Feb 22 2024 |
1517 |
325.69 |
| Feb 22 2024 |
6112 |
352.35 |
| Feb 15 2024 |
5182 |
417.56 |
| Feb 15 2024 |
4308 |
352.35 |
| Feb 15 2024 |
1532 |
325.69 |
| Feb 15 2024 |
6091 |
352.35 |
| Feb 08 2024 |
5264 |
417.56 |
| Feb 08 2024 |
4304 |
352.35 |
| Feb 08 2024 |
1534 |
325.69 |
| Feb 08 2024 |
6064 |
352.35 |
| Feb 01 2024 |
5217 |
417.56 |
| Feb 01 2024 |
4347 |
352.35 |
| Feb 01 2024 |
1541 |
325.69 |
| Feb 01 2024 |
5972 |
352.35 |
| Jan 25 2024 |
5174 |
417.56 |
| Jan 25 2024 |
4342 |
352.35 |
| Jan 25 2024 |
1543 |
325.69 |
| Jan 25 2024 |
5958 |
352.35 |
| Jan 18 2024 |
5174 |
417.56 |
| Jan 18 2024 |
4341 |
352.35 |
| Jan 18 2024 |
1544 |
325.69 |
| Jan 18 2024 |
5963 |
352.35 |
| Jan 11 2024 |
5174 |
417.56 |
| Jan 11 2024 |
4339 |
352.35 |
| Jan 11 2024 |
1546 |
325.69 |
| Jan 11 2024 |
5967 |
352.35 |
| Jan 04 2024 |
5174 |
417.56 |
| Jan 04 2024 |
4340 |
352.35 |
| Jan 04 2024 |
1546 |
325.69 |
| Jan 04 2024 |
5965 |
352.35 |
| Dec 28 2023 |
5174 |
417.56 |
| Dec 28 2023 |
4342 |
352.35 |
| Dec 28 2023 |
1546 |
325.69 |
| Dec 28 2023 |
5962 |
352.35 |
| Dec 21 2023 |
5174 |
417.56 |
| Dec 21 2023 |
4342 |
352.35 |
| Dec 21 2023 |
1546 |
325.69 |
| Dec 21 2023 |
5962 |
352.35 |
| Dec 14 2023 |
5174 |
417.56 |
| Dec 14 2023 |
4341 |
352.35 |
| Dec 14 2023 |
1546 |
325.69 |
| Dec 14 2023 |
5961 |
352.35 |
| Dec 07 2023 |
5174 |
417.56 |
| Dec 07 2023 |
4341 |
352.35 |
| Dec 07 2023 |
1532 |
325.69 |
| Dec 07 2023 |
5961 |
352.35 |
| Nov 30 2023 |
5178 |
417.56 |
| Nov 30 2023 |
4340 |
352.35 |
| Nov 30 2023 |
1470 |
325.69 |
| Nov 30 2023 |
5960 |
352.35 |
| Nov 23 2023 |
5178 |
417.56 |
| Nov 23 2023 |
4340 |
352.35 |
| Nov 23 2023 |
1449 |
325.69 |
| Nov 23 2023 |
5960 |
352.35 |
| Nov 16 2023 |
5180 |
417.56 |
| Nov 16 2023 |
4338 |
352.35 |
| Nov 16 2023 |
1344 |
325.69 |
| Nov 16 2023 |
5952 |
352.35 |
| Nov 09 2023 |
5198 |
417.56 |
| Nov 09 2023 |
4339 |
352.35 |
| Nov 09 2023 |
1258 |
325.69 |
| Nov 09 2023 |
5948 |
352.35 |
| Nov 02 2023 |
5196 |
417.56 |
| Nov 02 2023 |
4339 |
352.35 |
| Nov 02 2023 |
1253 |
325.69 |
| Nov 02 2023 |
5948 |
352.35 |
| Oct 26 2023 |
5188 |
417.56 |
| Oct 26 2023 |
4357 |
352.35 |
| Oct 26 2023 |
1246 |
325.69 |
| Oct 26 2023 |
5946 |
352.35 |
| Oct 19 2023 |
5202 |
417.56 |
| Oct 19 2023 |
4357 |
352.35 |
| Oct 19 2023 |
1244 |
325.69 |
| Oct 19 2023 |
5910 |
352.35 |
| Oct 12 2023 |
5179 |
417.56 |
| Oct 12 2023 |
4360 |
352.35 |
| Oct 12 2023 |
1257 |
325.69 |
| Oct 12 2023 |
5911 |
352.35 |
| Oct 05 2023 |
5111 |
417.56 |
| Oct 05 2023 |
4361 |
352.35 |
| Oct 05 2023 |
1249 |
325.69 |
| Oct 05 2023 |
5813 |
352.35 |
| Sep 28 2023 |
5087 |
417.56 |
| Sep 28 2023 |
4359 |
352.35 |
| Sep 28 2023 |
1248 |
325.69 |
| Sep 28 2023 |
5884 |
352.35 |
| Sep 21 2023 |
5087 |
417.56 |
| Sep 21 2023 |
4361 |
352.35 |
| Sep 21 2023 |
1243 |
325.69 |
| Sep 21 2023 |
5883 |
352.35 |
| Sep 14 2023 |
5118 |
417.56 |
| Sep 14 2023 |
4360 |
352.35 |
| Sep 14 2023 |
1265 |
325.69 |
| Sep 14 2023 |
5904 |
352.35 |
| Sep 07 2023 |
5164 |
417.56 |
| Sep 07 2023 |
3806 |
338.1 |
| Sep 07 2023 |
1260 |
325.69 |
| Sep 07 2023 |
5913 |
352.35 |
| Aug 31 2023 |
5127 |
417.56 |
| Aug 31 2023 |
3848 |
338.1 |
| Aug 31 2023 |
1258 |
325.69 |
| Aug 31 2023 |
5942 |
352.35 |
| Aug 24 2023 |
5163 |
417.56 |
| Aug 24 2023 |
3833 |
338.1 |
| Aug 24 2023 |
1261 |
325.69 |
| Aug 24 2023 |
5898 |
352.35 |
| Aug 17 2023 |
5165 |
417.56 |
| Aug 17 2023 |
3854 |
338.1 |
| Aug 17 2023 |
1559 |
348.33 |
| Aug 17 2023 |
5926 |
352.35 |
| Aug 10 2023 |
4005 |
386.29 |
| Aug 10 2023 |
4809 |
363.34 |
| Aug 10 2023 |
1562 |
348.33 |
| Aug 10 2023 |
5620 |
346.1 |
| Aug 03 2023 |
3970 |
386.29 |
| Aug 03 2023 |
4786 |
363.34 |
| Aug 03 2023 |
1566 |
348.33 |
| Aug 03 2023 |
5599 |
346.1 |
| Jul 27 2023 |
3987 |
386.29 |
| Jul 27 2023 |
5293 |
376.76 |
| Jul 27 2023 |
1576 |
348.33 |
| Jul 27 2023 |
6205 |
357.44 |
| Jul 20 2023 |
4028 |
386.29 |
| Jul 20 2023 |
5325 |
376.76 |
| Jul 20 2023 |
1524 |
348.33 |
| Jul 20 2023 |
6201 |
357.44 |
| Jul 13 2023 |
4021 |
386.29 |
| Jul 13 2023 |
5349 |
376.76 |
| Jul 13 2023 |
1534 |
348.33 |
| Jul 13 2023 |
6225 |
357.44 |
| Jul 06 2023 |
4054 |
386.29 |
| Jul 06 2023 |
5022 |
367.36 |
| Jul 06 2023 |
1480 |
348.33 |
| Jul 06 2023 |
5826 |
350.11 |
| Jun 29 2023 |
4037 |
386.29 |
| Jun 29 2023 |
4987 |
367.36 |
| Jun 29 2023 |
1392 |
348.33 |
| Jun 29 2023 |
5810 |
350.11 |
| Jun 22 2023 |
4052 |
386.29 |
| Jun 22 2023 |
4748 |
361.49 |
| Jun 22 2023 |
1409 |
348.33 |
| Jun 22 2023 |
5771 |
350.11 |
| Jun 15 2023 |
4052 |
386.29 |
| Jun 15 2023 |
4364 |
350.92 |
| Jun 15 2023 |
1307 |
348.33 |
| Jun 15 2023 |
5777 |
350.11 |
| Jun 08 2023 |
4088 |
386.29 |
| Jun 08 2023 |
4375 |
350.92 |
| Jun 08 2023 |
1308 |
348.33 |
| Jun 08 2023 |
5808 |
350.11 |
| Jun 01 2023 |
4145 |
386.29 |
| Jun 01 2023 |
4313 |
350.92 |
| Jun 01 2023 |
1289 |
348.33 |
| Jun 01 2023 |
5798 |
350.11 |
| May 25 2023 |
4096 |
386.29 |
| May 25 2023 |
4291 |
350.92 |
| May 25 2023 |
1219 |
348.33 |
| May 25 2023 |
5769 |
350.11 |
| May 18 2023 |
4069 |
386.29 |
| May 18 2023 |
4270 |
350.92 |
| May 18 2023 |
1210 |
348.33 |
| May 18 2023 |
5731 |
350.11 |
| May 11 2023 |
4030 |
386.29 |
| May 11 2023 |
4249 |
350.92 |
| May 11 2023 |
1262 |
348.33 |
| May 11 2023 |
5681 |
350.11 |
| May 04 2023 |
3929 |
386.29 |
| May 04 2023 |
4195 |
350.92 |
| May 04 2023 |
1265 |
348.33 |
| May 04 2023 |
5555 |
350.11 |
| Apr 27 2023 |
3867 |
386.29 |
| Apr 27 2023 |
4170 |
350.92 |
| Apr 27 2023 |
1351 |
348.33 |
| Apr 27 2023 |
5437 |
348.29 |
| Apr 20 2023 |
3818 |
386.29 |
| Apr 20 2023 |
4131 |
350.92 |
| Apr 20 2023 |
1219 |
348.33 |
| Apr 20 2023 |
5389 |
348.29 |
| Apr 13 2023 |
3775 |
386.29 |
| Apr 13 2023 |
4115 |
350.92 |
| Apr 13 2023 |
1215 |
348.33 |
| Apr 13 2023 |
5374 |
348.29 |
| Apr 06 2023 |
3738 |
386.29 |
| Apr 06 2023 |
4114 |
350.92 |
| Apr 06 2023 |
1212 |
348.33 |
| Apr 06 2023 |
5361 |
348.29 |
| Mar 30 2023 |
3685 |
386.29 |
| Mar 30 2023 |
4104 |
350.92 |
| Mar 30 2023 |
1320 |
362.36 |
| Mar 30 2023 |
5347 |
348.29 |
| Mar 23 2023 |
3654 |
386.29 |
| Mar 23 2023 |
4058 |
350.92 |
| Mar 23 2023 |
1362 |
362.36 |
| Mar 23 2023 |
5317 |
348.29 |
| Mar 16 2023 |
3626 |
386.29 |
| Mar 16 2023 |
4023 |
350.92 |
| Mar 16 2023 |
1360 |
362.36 |
| Mar 16 2023 |
5269 |
348.29 |
| Mar 09 2023 |
3513 |
386.29 |
| Mar 09 2023 |
4002 |
350.92 |
| Mar 09 2023 |
1394 |
362.36 |
| Mar 09 2023 |
5235 |
348.29 |
| Mar 02 2023 |
3489 |
386.29 |
| Mar 02 2023 |
3970 |
350.92 |
| Mar 02 2023 |
1410 |
362.36 |
| Mar 02 2023 |
5200 |
348.29 |
| Feb 23 2023 |
3496 |
386.29 |
| Feb 23 2023 |
3963 |
350.92 |
| Feb 23 2023 |
1442 |
362.36 |
| Feb 23 2023 |
5195 |
348.29 |
| Feb 16 2023 |
3424 |
386.29 |
| Feb 16 2023 |
3930 |
350.92 |
| Feb 16 2023 |
1464 |
362.36 |
| Feb 16 2023 |
5143 |
348.29 |
| Feb 09 2023 |
3425 |
386.29 |
| Feb 09 2023 |
3915 |
350.92 |
| Feb 09 2023 |
1464 |
362.36 |
| Feb 09 2023 |
5135 |
348.29 |
| Feb 02 2023 |
3434 |
386.29 |
| Feb 02 2023 |
3894 |
350.92 |
| Feb 02 2023 |
1465 |
362.36 |
| Feb 02 2023 |
5116 |
348.29 |
| Jan 26 2023 |
3433 |
386.29 |
| Jan 26 2023 |
3879 |
350.92 |
| Jan 26 2023 |
1471 |
362.36 |
| Jan 26 2023 |
5108 |
348.29 |
| Jan 19 2023 |
3433 |
386.29 |
| Jan 19 2023 |
3865 |
350.92 |
| Jan 19 2023 |
1479 |
362.36 |
| Jan 19 2023 |
5102 |
348.29 |
| Jan 12 2023 |
3433 |
386.29 |
| Jan 12 2023 |
3863 |
350.92 |
| Jan 12 2023 |
1491 |
362.36 |
| Jan 12 2023 |
5099 |
348.29 |
| Jan 05 2023 |
3433 |
386.29 |
| Jan 05 2023 |
3863 |
350.92 |
| Jan 05 2023 |
1491 |
362.36 |
| Jan 05 2023 |
5099 |
348.29 |
| Dec 29 2022 |
3433 |
386.29 |
| Dec 29 2022 |
3863 |
350.92 |
| Dec 29 2022 |
1491 |
362.36 |
| Dec 29 2022 |
5099 |
348.29 |
| Dec 22 2022 |
3433 |
386.29 |
| Dec 22 2022 |
3863 |
350.92 |
| Dec 22 2022 |
1491 |
362.36 |
| Dec 22 2022 |
5099 |
348.29 |
| Dec 15 2022 |
3423 |
386.29 |
| Dec 15 2022 |
3863 |
350.92 |
| Dec 15 2022 |
1492 |
362.36 |
| Dec 15 2022 |
5103 |
348.29 |
| Dec 08 2022 |
3423 |
386.29 |
| Dec 08 2022 |
3856 |
350.92 |
| Dec 08 2022 |
1502 |
362.36 |
| Dec 08 2022 |
5098 |
348.29 |
| Dec 01 2022 |
3423 |
386.29 |
| Dec 01 2022 |
3856 |
350.92 |
| Dec 01 2022 |
1517 |
362.36 |
| Dec 01 2022 |
5098 |
348.29 |
| Nov 24 2022 |
3423 |
386.29 |
| Nov 24 2022 |
3856 |
350.92 |
| Nov 24 2022 |
1517 |
362.36 |
| Nov 24 2022 |
5098 |
348.29 |
| Nov 17 2022 |
3417 |
386.29 |
| Nov 17 2022 |
3852 |
350.92 |
| Nov 17 2022 |
1530 |
362.36 |
| Nov 17 2022 |
5100 |
348.29 |
| Nov 10 2022 |
3418 |
386.29 |
| Nov 10 2022 |
3852 |
350.92 |
| Nov 10 2022 |
1540 |
362.36 |
| Nov 10 2022 |
5101 |
348.29 |
| Nov 03 2022 |
3417 |
386.29 |
| Nov 03 2022 |
3837 |
350.92 |
| Nov 03 2022 |
1529 |
362.36 |
| Nov 03 2022 |
5092 |
348.29 |
| Oct 27 2022 |
3417 |
386.29 |
| Oct 27 2022 |
3832 |
350.92 |
| Oct 27 2022 |
1537 |
362.36 |
| Oct 27 2022 |
5088 |
348.29 |
| Oct 20 2022 |
3421 |
386.29 |
| Oct 20 2022 |
3832 |
350.92 |
| Oct 20 2022 |
1548 |
362.36 |
| Oct 20 2022 |
5091 |
348.29 |
| Oct 13 2022 |
3413 |
386.29 |
| Oct 13 2022 |
3832 |
350.92 |
| Oct 13 2022 |
1561 |
362.36 |
| Oct 13 2022 |
5089 |
348.29 |
| Oct 06 2022 |
3414 |
386.29 |
| Oct 06 2022 |
3835 |
350.92 |
| Oct 06 2022 |
1555 |
362.36 |
| Oct 06 2022 |
5089 |
348.29 |
| Sep 29 2022 |
3406 |
386.29 |
| Sep 29 2022 |
3841 |
350.92 |
| Sep 29 2022 |
1544 |
362.36 |
| Sep 29 2022 |
5087 |
348.29 |
| Sep 22 2022 |
3385 |
386.29 |
| Sep 22 2022 |
3835 |
350.92 |
| Sep 22 2022 |
1532 |
362.36 |
| Sep 22 2022 |
5081 |
348.29 |
| Sep 15 2022 |
3378 |
386.29 |
| Sep 15 2022 |
3828 |
350.92 |
| Sep 15 2022 |
1543 |
362.36 |
| Sep 15 2022 |
5077 |
348.29 |
| Sep 08 2022 |
3386 |
386.29 |
| Sep 08 2022 |
3795 |
350.92 |
| Sep 08 2022 |
1504 |
362.36 |
| Sep 08 2022 |
5059 |
348.29 |
| Sep 01 2022 |
3353 |
386.29 |
| Sep 01 2022 |
3741 |
350.92 |
| Sep 01 2022 |
1519 |
362.36 |
| Sep 01 2022 |
4992 |
348.29 |
| Aug 25 2022 |
3325 |
386.29 |
| Aug 25 2022 |
3691 |
350.92 |
| Aug 25 2022 |
1530 |
362.36 |
| Aug 25 2022 |
4928 |
348.29 |
| Aug 18 2022 |
3282 |
386.29 |
| Aug 18 2022 |
3676 |
350.92 |
| Aug 18 2022 |
1532 |
362.36 |
| Aug 18 2022 |
4897 |
348.29 |
| Aug 11 2022 |
3263 |
386.29 |
| Aug 11 2022 |
3629 |
350.92 |
| Aug 11 2022 |
1533 |
362.36 |
| Aug 11 2022 |
4483 |
339.54 |
| Aug 04 2022 |
3244 |
386.29 |
| Aug 04 2022 |
3619 |
350.92 |
| Aug 04 2022 |
1533 |
362.36 |
| Aug 04 2022 |
4459 |
339.54 |
| Jul 28 2022 |
3203 |
386.29 |
| Jul 28 2022 |
3555 |
350.92 |
| Jul 28 2022 |
1540 |
362.36 |
| Jul 28 2022 |
4403 |
339.54 |
| Jul 21 2022 |
3182 |
386.29 |
| Jul 21 2022 |
3481 |
350.92 |
| Jul 21 2022 |
3433 |
374.38 |
| Jul 21 2022 |
4347 |
339.54 |
| Jul 14 2022 |
3176 |
386.29 |
| Jul 14 2022 |
3480 |
350.92 |
| Jul 14 2022 |
3434 |
374.38 |
| Jul 14 2022 |
4330 |
339.54 |
| Jul 07 2022 |
3120 |
386.29 |
| Jul 07 2022 |
3755 |
361.64 |
| Jul 07 2022 |
3440 |
374.38 |
| Jul 07 2022 |
4606 |
346.62 |
| Jun 30 2022 |
3090 |
386.29 |
| Jun 30 2022 |
3735 |
361.64 |
| Jun 30 2022 |
3440 |
374.38 |
| Jun 30 2022 |
4589 |
346.62 |
| Jun 23 2022 |
3084 |
386.29 |
| Jun 23 2022 |
3717 |
361.64 |
| Jun 23 2022 |
3383 |
374.38 |
| Jun 23 2022 |
4574 |
346.62 |
| Jun 16 2022 |
3031 |
386.29 |
| Jun 16 2022 |
3561 |
361.64 |
| Jun 16 2022 |
3390 |
374.38 |
| Jun 16 2022 |
4458 |
346.62 |
| Jun 09 2022 |
2998 |
386.29 |
| Jun 09 2022 |
3527 |
361.64 |
| Jun 09 2022 |
2932 |
374.38 |
| Jun 09 2022 |
4392 |
346.62 |
| Jun 02 2022 |
2934 |
386.29 |
| Jun 02 2022 |
3398 |
361.64 |
| Jun 02 2022 |
2733 |
374.38 |
| Jun 02 2022 |
4289 |
346.62 |
| May 26 2022 |
2889 |
386.29 |
| May 26 2022 |
3339 |
361.64 |
| May 26 2022 |
2689 |
374.38 |
| May 26 2022 |
4184 |
346.62 |
| May 19 2022 |
2783 |
386.29 |
| May 19 2022 |
3226 |
361.64 |
| May 19 2022 |
2684 |
374.38 |
| May 19 2022 |
4074 |
346.62 |
| May 12 2022 |
2767 |
386.29 |
| May 12 2022 |
3212 |
361.64 |
| May 12 2022 |
2684 |
374.38 |
| May 12 2022 |
4028 |
346.62 |
| May 05 2022 |
2683 |
386.29 |
| May 05 2022 |
3107 |
361.64 |
| May 05 2022 |
3859 |
416.25 |
| May 05 2022 |
3920 |
346.62 |
| Apr 28 2022 |
2164 |
371.55 |
| Apr 28 2022 |
3028 |
361.64 |
| Apr 28 2022 |
3859 |
416.25 |
| Apr 28 2022 |
3832 |
346.62 |
| Apr 21 2022 |
965 |
323.75 |
| Apr 21 2022 |
2923 |
361.64 |
| Apr 21 2022 |
3784 |
416.25 |
| Apr 21 2022 |
3699 |
346.62 |
| Apr 14 2022 |
964 |
323.75 |
| Apr 14 2022 |
2886 |
361.64 |
| Apr 14 2022 |
3799 |
416.25 |
| Apr 14 2022 |
3634 |
346.62 |
| Apr 07 2022 |
981 |
323.75 |
| Apr 07 2022 |
2849 |
361.64 |
| Apr 07 2022 |
3799 |
416.25 |
| Apr 07 2022 |
3580 |
346.62 |
| Mar 31 2022 |
983 |
323.75 |
| Mar 31 2022 |
2840 |
361.64 |
| Mar 31 2022 |
3799 |
416.25 |
| Mar 31 2022 |
3571 |
346.62 |
| Mar 24 2022 |
956 |
323.75 |
| Mar 24 2022 |
2787 |
361.64 |
| Mar 24 2022 |
3774 |
416.25 |
| Mar 24 2022 |
3483 |
346.62 |
| Mar 17 2022 |
955 |
323.75 |
| Mar 17 2022 |
2749 |
361.64 |
| Mar 17 2022 |
3774 |
416.25 |
| Mar 17 2022 |
3461 |
346.62 |
| Mar 10 2022 |
967 |
323.75 |
| Mar 10 2022 |
2731 |
361.64 |
| Mar 10 2022 |
3854 |
416.25 |
| Mar 10 2022 |
3411 |
346.62 |
| Mar 03 2022 |
894 |
323.75 |
| Mar 03 2022 |
2738 |
361.64 |
| Mar 03 2022 |
3866 |
416.25 |
| Mar 03 2022 |
3402 |
346.62 |
| Feb 24 2022 |
837 |
323.75 |
| Feb 24 2022 |
2707 |
361.64 |
| Feb 24 2022 |
3905 |
416.25 |
| Feb 24 2022 |
3316 |
346.62 |
| Feb 17 2022 |
772 |
323.75 |
| Feb 17 2022 |
2547 |
361.64 |
| Feb 17 2022 |
3108 |
346.62 |
| Feb 10 2022 |
759 |
323.75 |
| Feb 10 2022 |
2563 |
361.64 |
| Feb 10 2022 |
3147 |
346.62 |
| Feb 03 2022 |
745 |
323.75 |
| Feb 03 2022 |
2581 |
361.64 |
| Feb 03 2022 |
3160 |
346.62 |
| Jan 27 2022 |
733 |
323.75 |
| Jan 27 2022 |
2590 |
361.64 |
| Jan 27 2022 |
3160 |
346.62 |
| Jan 20 2022 |
743 |
323.75 |
| Jan 20 2022 |
2604 |
361.64 |
| Jan 20 2022 |
3167 |
346.62 |
| Jan 13 2022 |
742 |
323.75 |
| Jan 13 2022 |
2615 |
361.64 |
| Jan 13 2022 |
3168 |
346.62 |
| Jan 06 2022 |
742 |
323.75 |
| Jan 06 2022 |
2615 |
361.64 |
| Jan 06 2022 |
3168 |
346.62 |
| Dec 30 2021 |
742 |
323.75 |
| Dec 30 2021 |
2616 |
361.64 |
| Dec 30 2021 |
3167 |
346.62 |
| Dec 23 2021 |
742 |
323.75 |
| Dec 23 2021 |
2616 |
361.64 |
| Dec 23 2021 |
3167 |
346.62 |
| Dec 16 2021 |
743 |
323.75 |
| Dec 16 2021 |
2616 |
361.64 |
| Dec 16 2021 |
3167 |
346.62 |
| Dec 09 2021 |
743 |
323.75 |
| Dec 09 2021 |
2616 |
361.64 |
| Dec 09 2021 |
3167 |
346.62 |
| Dec 02 2021 |
742 |
323.75 |
| Dec 02 2021 |
2616 |
361.64 |
| Dec 02 2021 |
3168 |
346.62 |
| Nov 25 2021 |
742 |
323.75 |
| Nov 25 2021 |
2616 |
361.64 |
| Nov 25 2021 |
3168 |
346.62 |
| Nov 18 2021 |
742 |
323.75 |
| Nov 18 2021 |
2616 |
361.64 |
| Nov 18 2021 |
3168 |
346.62 |
| Nov 11 2021 |
743 |
323.75 |
| Nov 11 2021 |
2616 |
361.64 |
| Nov 11 2021 |
3168 |
346.62 |
| Nov 04 2021 |
748 |
323.75 |
| Nov 04 2021 |
2616 |
361.64 |
| Nov 04 2021 |
3178 |
346.62 |
| Oct 28 2021 |
749 |
323.75 |
| Oct 28 2021 |
2616 |
361.64 |
| Oct 28 2021 |
3177 |
346.62 |
| Oct 21 2021 |
748 |
323.75 |
| Oct 21 2021 |
2616 |
361.64 |
| Oct 21 2021 |
3178 |
346.62 |
| Oct 14 2021 |
748 |
323.75 |
| Oct 14 2021 |
2616 |
361.64 |
| Oct 14 2021 |
3181 |
346.62 |
| Oct 07 2021 |
748 |
323.75 |
| Oct 07 2021 |
2617 |
361.64 |
| Oct 07 2021 |
3181 |
346.62 |
| Sep 30 2021 |
736 |
323.75 |
| Sep 30 2021 |
2591 |
361.64 |
| Sep 30 2021 |
3140 |
346.62 |
| Sep 23 2021 |
731 |
323.75 |
| Sep 23 2021 |
2501 |
361.64 |
| Sep 23 2021 |
3059 |
346.62 |
| Sep 16 2021 |
721 |
323.75 |
| Sep 16 2021 |
2468 |
361.64 |
| Sep 16 2021 |
2986 |
346.62 |
| Sep 09 2021 |
714 |
323.75 |
| Sep 09 2021 |
2944 |
383.94 |
| Sep 09 2021 |
3514 |
362.69 |
| Sep 02 2021 |
729 |
323.75 |
| Sep 02 2021 |
2808 |
383.94 |
| Sep 02 2021 |
3397 |
362.69 |
| Aug 26 2021 |
698 |
323.75 |
| Aug 26 2021 |
2800 |
383.94 |
| Aug 26 2021 |
3395 |
362.69 |
| Aug 19 2021 |
687 |
323.75 |
| Aug 19 2021 |
2634 |
383.94 |
| Aug 19 2021 |
3272 |
362.69 |
| Aug 12 2021 |
2600 |
383.94 |
| Aug 12 2021 |
4029 |
383.94 |
| Aug 05 2021 |
2558 |
383.94 |
| Aug 05 2021 |
3955 |
383.94 |
| Jul 29 2021 |
2534 |
383.94 |
| Jul 29 2021 |
3912 |
383.94 |
| Jul 22 2021 |
2412 |
383.94 |
| Jul 22 2021 |
3767 |
383.94 |
| Jul 15 2021 |
2404 |
383.94 |
| Jul 15 2021 |
3768 |
383.94 |
| Jul 08 2021 |
2790 |
397.09 |
| Jul 08 2021 |
4389 |
397.09 |
| Jul 01 2021 |
3240 |
412.14 |
| Jul 01 2021 |
5943 |
425.96 |
| Jun 24 2021 |
3287 |
434.53 |
| Jun 24 2021 |
7267 |
450.1 |
| Jun 17 2021 |
3119 |
434.53 |
| Jun 17 2021 |
7181 |
450.1 |
| Jun 10 2021 |
3269 |
439.06 |
| Jun 10 2021 |
5487 |
460.16 |
| Jun 03 2021 |
5288 |
460.16 |
| May 27 2021 |
3252 |
439.06 |
| May 27 2021 |
5351 |
460.16 |
