| Jun 07 2026 |
1894 |
242.17 |
| Jun 07 2026 |
4302 |
398.3 |
| Jun 07 2026 |
4725 |
385.16 |
| Jun 02 2026 |
1950 |
242.17 |
| Jun 02 2026 |
4654 |
416.42 |
| Jun 02 2026 |
5375 |
407.52 |
| May 26 2026 |
594 |
215.21 |
| May 26 2026 |
3655 |
423.11 |
| May 26 2026 |
5449 |
409.02 |
| May 19 2026 |
583 |
215.21 |
| May 19 2026 |
3648 |
423.11 |
| May 19 2026 |
5430 |
409.02 |
| May 12 2026 |
523 |
215.21 |
| May 12 2026 |
3721 |
423.11 |
| May 12 2026 |
5496 |
409.02 |
| May 05 2026 |
512 |
215.21 |
| May 05 2026 |
2874 |
399.71 |
| May 05 2026 |
3421 |
390.26 |
| Apr 28 2026 |
511 |
215.21 |
| Apr 28 2026 |
2986 |
399.71 |
| Apr 28 2026 |
3399 |
390.26 |
| Apr 21 2026 |
518 |
215.21 |
| Apr 21 2026 |
2982 |
399.71 |
| Apr 21 2026 |
3353 |
390.26 |
| Apr 14 2026 |
518 |
215.21 |
| Apr 14 2026 |
2982 |
387.12 |
| Apr 14 2026 |
3023 |
399.71 |
| Apr 14 2026 |
5131 |
389.22 |
| Apr 07 2026 |
657 |
215.21 |
| Apr 07 2026 |
2944 |
387.12 |
| Apr 07 2026 |
3049 |
399.71 |
| Apr 07 2026 |
5144 |
389.22 |
| Mar 31 2026 |
654 |
215.21 |
| Mar 31 2026 |
2900 |
387.12 |
| Mar 31 2026 |
3051 |
399.71 |
| Mar 31 2026 |
5208 |
389.22 |
| Mar 24 2026 |
657 |
215.21 |
| Mar 24 2026 |
2816 |
384.4 |
| Mar 24 2026 |
3045 |
399.71 |
| Mar 24 2026 |
5220 |
387.33 |
| Mar 17 2026 |
661 |
215.21 |
| Mar 17 2026 |
2806 |
384.4 |
| Mar 17 2026 |
2996 |
399.71 |
| Mar 17 2026 |
5252 |
387.33 |
| Mar 10 2026 |
655 |
215.21 |
| Mar 10 2026 |
2756 |
384.4 |
| Mar 10 2026 |
2913 |
399.71 |
| Mar 10 2026 |
5257 |
387.33 |
| Mar 03 2026 |
654 |
215.21 |
| Mar 03 2026 |
2740 |
384.4 |
| Mar 03 2026 |
2881 |
399.71 |
| Mar 03 2026 |
5298 |
387.33 |
| Feb 24 2026 |
680 |
215.21 |
| Feb 24 2026 |
2676 |
384.4 |
| Feb 24 2026 |
2862 |
399.71 |
| Feb 24 2026 |
5180 |
387.33 |
| Feb 17 2026 |
683 |
215.21 |
| Feb 17 2026 |
2566 |
384.4 |
| Feb 17 2026 |
2856 |
399.71 |
| Feb 17 2026 |
5239 |
387.33 |
| Feb 10 2026 |
683 |
215.21 |
| Feb 10 2026 |
2666 |
384.4 |
| Feb 10 2026 |
2834 |
399.71 |
| Feb 10 2026 |
5290 |
387.33 |
| Feb 03 2026 |
683 |
215.21 |
| Feb 03 2026 |
2666 |
384.4 |
| Feb 03 2026 |
2839 |
399.71 |
| Feb 03 2026 |
5307 |
387.33 |
| Jan 27 2026 |
683 |
215.21 |
| Jan 27 2026 |
2674 |
384.4 |
| Jan 27 2026 |
2827 |
399.71 |
| Jan 27 2026 |
5332 |
387.33 |
| Jan 20 2026 |
683 |
215.21 |
| Jan 20 2026 |
2699 |
384.4 |
| Jan 20 2026 |
2807 |
399.71 |
| Jan 20 2026 |
5359 |
387.33 |
| Jan 13 2026 |
683 |
215.21 |
| Jan 13 2026 |
2699 |
384.4 |
| Jan 13 2026 |
2812 |
399.71 |
| Jan 13 2026 |
5373 |
387.33 |
| Jan 06 2026 |
683 |
215.21 |
| Jan 06 2026 |
2699 |
384.4 |
| Jan 06 2026 |
2808 |
399.71 |
| Jan 06 2026 |
5371 |
387.33 |
| Dec 30 2025 |
683 |
215.21 |
| Dec 30 2025 |
2699 |
384.4 |
| Dec 30 2025 |
2806 |
399.71 |
| Dec 30 2025 |
5377 |
387.33 |
| Dec 23 2025 |
683 |
215.21 |
| Dec 23 2025 |
2694 |
384.4 |
| Dec 23 2025 |
2803 |
399.71 |
| Dec 23 2025 |
5368 |
387.33 |
| Dec 16 2025 |
683 |
215.21 |
| Dec 16 2025 |
2696 |
384.4 |
| Dec 16 2025 |
2803 |
399.71 |
| Dec 16 2025 |
5379 |
387.33 |
| Dec 09 2025 |
672 |
215.21 |
| Dec 09 2025 |
2696 |
384.4 |
| Dec 09 2025 |
2803 |
399.71 |
| Dec 09 2025 |
5379 |
387.33 |
| Dec 02 2025 |
661 |
215.21 |
| Dec 02 2025 |
2696 |
384.4 |
| Dec 02 2025 |
2805 |
399.71 |
| Dec 02 2025 |
5379 |
387.33 |
| Nov 25 2025 |
33 |
188.24 |
| Nov 25 2025 |
2696 |
384.4 |
| Nov 25 2025 |
2805 |
399.71 |
| Nov 25 2025 |
5379 |
387.33 |
| Nov 18 2025 |
33 |
188.24 |
| Nov 18 2025 |
2696 |
384.4 |
| Nov 18 2025 |
2805 |
399.71 |
| Nov 18 2025 |
5379 |
387.33 |
| Nov 11 2025 |
35 |
188.24 |
| Nov 11 2025 |
2696 |
384.4 |
| Nov 11 2025 |
2791 |
399.71 |
| Nov 11 2025 |
5375 |
387.33 |
| Nov 04 2025 |
35 |
188.24 |
| Nov 04 2025 |
2696 |
384.4 |
| Nov 04 2025 |
2791 |
399.71 |
| Nov 04 2025 |
5376 |
387.33 |
| Oct 28 2025 |
35 |
188.24 |
| Oct 28 2025 |
2698 |
384.4 |
| Oct 28 2025 |
2792 |
399.71 |
| Oct 28 2025 |
5391 |
387.33 |
| Oct 21 2025 |
35 |
188.24 |
| Oct 21 2025 |
2830 |
384.4 |
| Oct 21 2025 |
2792 |
399.71 |
| Oct 21 2025 |
5394 |
387.33 |
| Oct 14 2025 |
35 |
188.24 |
| Oct 14 2025 |
2830 |
384.4 |
| Oct 14 2025 |
2802 |
399.71 |
| Oct 14 2025 |
5394 |
387.33 |
| Oct 07 2025 |
36 |
188.24 |
| Oct 07 2025 |
2753 |
384.4 |
| Oct 07 2025 |
2804 |
399.71 |
| Oct 07 2025 |
5378 |
387.33 |
| Sep 30 2025 |
36 |
188.24 |
| Sep 30 2025 |
2768 |
384.4 |
| Sep 30 2025 |
2800 |
399.71 |
| Sep 30 2025 |
5381 |
387.33 |
| Sep 23 2025 |
36 |
188.24 |
| Sep 23 2025 |
2760 |
384.4 |
| Sep 23 2025 |
2800 |
399.71 |
| Sep 23 2025 |
5393 |
387.33 |
| Sep 16 2025 |
40 |
188.24 |
| Sep 16 2025 |
2758 |
384.4 |
| Sep 16 2025 |
2699 |
399.71 |
| Sep 16 2025 |
5405 |
387.33 |
| Sep 09 2025 |
40 |
188.24 |
| Sep 09 2025 |
2663 |
384.4 |
| Sep 09 2025 |
2719 |
399.71 |
| Sep 09 2025 |
5408 |
387.33 |
| Sep 02 2025 |
37 |
188.24 |
| Sep 02 2025 |
2715 |
384.4 |
| Sep 02 2025 |
2742 |
399.71 |
| Sep 02 2025 |
5357 |
387.33 |
| Aug 26 2025 |
37 |
188.24 |
| Aug 26 2025 |
2748 |
384.4 |
| Aug 26 2025 |
2743 |
399.71 |
| Aug 26 2025 |
5447 |
387.33 |
| Aug 19 2025 |
49 |
188.24 |
| Aug 19 2025 |
2680 |
384.4 |
| Aug 19 2025 |
2761 |
399.71 |
| Aug 19 2025 |
5448 |
387.33 |
| Aug 12 2025 |
44 |
188.24 |
| Aug 12 2025 |
2690 |
384.4 |
| Aug 12 2025 |
4953 |
399.71 |
| Aug 12 2025 |
5525 |
389.5 |
| Aug 05 2025 |
44 |
188.24 |
| Aug 05 2025 |
2695 |
384.4 |
| Aug 05 2025 |
4943 |
399.71 |
| Aug 05 2025 |
5135 |
378.56 |
| Jul 29 2025 |
44 |
188.24 |
| Jul 29 2025 |
2690 |
384.4 |
| Jul 29 2025 |
4836 |
371.51 |
| Jul 22 2025 |
44 |
188.24 |
| Jul 22 2025 |
2723 |
384.4 |
| Jul 22 2025 |
4921 |
371.51 |
| Jul 15 2025 |
2663 |
245.46 |
| Jul 15 2025 |
2723 |
384.4 |
| Jul 15 2025 |
4917 |
371.51 |
| Jul 08 2025 |
2667 |
245.46 |
| Jul 08 2025 |
2771 |
384.4 |
| Jul 08 2025 |
4948 |
371.51 |
| Jul 01 2025 |
2639 |
245.46 |
| Jul 01 2025 |
2767 |
384.4 |
| Jul 01 2025 |
4933 |
371.51 |
| Jun 24 2025 |
2631 |
245.46 |
| Jun 24 2025 |
2501 |
384.4 |
| Jun 24 2025 |
4933 |
371.51 |
| Jun 17 2025 |
2666 |
245.46 |
| Jun 17 2025 |
2552 |
384.4 |
| Jun 17 2025 |
4950 |
371.51 |
| Jun 10 2025 |
6289 |
302.69 |
| Jun 10 2025 |
2620 |
384.4 |
| Jun 10 2025 |
4957 |
371.51 |
| Jun 03 2025 |
6289 |
302.69 |
| Jun 03 2025 |
2613 |
384.4 |
| Jun 03 2025 |
4944 |
371.51 |
| May 27 2025 |
7053 |
302.69 |
| May 27 2025 |
2685 |
384.4 |
| May 27 2025 |
4938 |
371.51 |
| May 20 2025 |
6012 |
302.69 |
| May 20 2025 |
2905 |
384.4 |
| May 20 2025 |
4998 |
371.51 |
| May 13 2025 |
5982 |
302.69 |
| May 13 2025 |
2994 |
384.4 |
| May 13 2025 |
5031 |
371.51 |
| May 06 2025 |
5996 |
302.69 |
| May 06 2025 |
3037 |
384.4 |
| May 06 2025 |
4996 |
371.51 |
| Apr 29 2025 |
5568 |
302.69 |
| Apr 29 2025 |
3051 |
384.4 |
| Apr 29 2025 |
5079 |
371.51 |
| Apr 22 2025 |
5752 |
302.69 |
| Apr 22 2025 |
2875 |
381.67 |
| Apr 22 2025 |
4382 |
363.71 |
| Apr 15 2025 |
6562 |
302.69 |
| Apr 15 2025 |
3950 |
409.96 |
| Apr 15 2025 |
5813 |
388.55 |
| Apr 08 2025 |
6413 |
302.69 |
| Apr 08 2025 |
3986 |
409.96 |
| Apr 08 2025 |
5899 |
388.55 |
| Apr 01 2025 |
6313 |
302.69 |
| Apr 01 2025 |
3976 |
408.47 |
| Apr 01 2025 |
5841 |
387.56 |
| Mar 25 2025 |
6238 |
302.69 |
| Mar 25 2025 |
4005 |
408.47 |
| Mar 25 2025 |
5796 |
387.56 |
| Mar 18 2025 |
6157 |
302.69 |
| Mar 18 2025 |
3931 |
408.47 |
| Mar 18 2025 |
5838 |
387.56 |
| Mar 11 2025 |
6140 |
302.69 |
| Mar 11 2025 |
3933 |
408.47 |
| Mar 11 2025 |
5818 |
387.56 |
| Mar 04 2025 |
5408 |
302.69 |
| Mar 04 2025 |
3917 |
408.47 |
| Mar 04 2025 |
5836 |
387.56 |
| Feb 25 2025 |
5405 |
302.69 |
| Feb 25 2025 |
3936 |
408.47 |
| Feb 25 2025 |
5791 |
387.56 |
| Feb 18 2025 |
5402 |
302.69 |
| Feb 18 2025 |
3902 |
408.47 |
| Feb 18 2025 |
5805 |
387.56 |
| Feb 11 2025 |
5290 |
302.69 |
| Feb 11 2025 |
3910 |
408.47 |
| Feb 11 2025 |
5821 |
387.56 |
| Feb 04 2025 |
4904 |
302.69 |
| Feb 04 2025 |
3881 |
408.47 |
| Feb 04 2025 |
5789 |
387.56 |
| Jan 29 2025 |
4882 |
302.69 |
| Jan 29 2025 |
3837 |
408.47 |
| Jan 29 2025 |
5785 |
387.56 |
| Jan 22 2025 |
3849 |
408.47 |
| Jan 22 2025 |
5799 |
387.56 |
| Jan 15 2025 |
3865 |
408.47 |
| Jan 15 2025 |
5790 |
387.56 |
| Jan 08 2025 |
3865 |
408.47 |
| Jan 08 2025 |
5751 |
387.56 |
| Jan 01 2025 |
3865 |
408.47 |
| Jan 01 2025 |
5753 |
387.56 |
| Dec 25 2024 |
3865 |
408.47 |
| Dec 25 2024 |
5743 |
387.56 |
| Dec 18 2024 |
3882 |
408.47 |
| Dec 18 2024 |
5736 |
387.56 |
| Dec 11 2024 |
3882 |
408.47 |
| Dec 11 2024 |
5734 |
387.56 |
| Dec 04 2024 |
3882 |
408.47 |
| Dec 04 2024 |
5736 |
387.56 |
| Nov 27 2024 |
3882 |
408.47 |
| Nov 27 2024 |
5736 |
387.56 |
| Nov 20 2024 |
3882 |
408.47 |
| Nov 20 2024 |
5735 |
387.56 |
| Nov 13 2024 |
3882 |
408.47 |
| Nov 13 2024 |
5733 |
387.56 |
| Nov 06 2024 |
3854 |
408.47 |
| Nov 06 2024 |
5729 |
387.56 |
| Oct 30 2024 |
3696 |
408.47 |
| Oct 30 2024 |
5705 |
387.56 |
| Oct 23 2024 |
3696 |
408.47 |
| Oct 23 2024 |
5961 |
387.56 |
| Oct 16 2024 |
3696 |
408.47 |
| Oct 16 2024 |
5969 |
387.56 |
| Oct 09 2024 |
3675 |
408.47 |
| Oct 09 2024 |
5970 |
387.56 |
| Oct 02 2024 |
3647 |
408.47 |
| Oct 02 2024 |
5965 |
387.56 |
| Sep 25 2024 |
3625 |
408.47 |
| Sep 25 2024 |
5956 |
387.56 |
| Sep 18 2024 |
3630 |
408.47 |
| Sep 18 2024 |
5901 |
387.56 |
| Sep 11 2024 |
3612 |
408.47 |
| Sep 11 2024 |
5903 |
387.56 |
| Sep 04 2024 |
3725 |
408.47 |
| Sep 04 2024 |
5812 |
387.56 |
| Aug 28 2024 |
3752 |
408.47 |
| Aug 28 2024 |
5865 |
387.56 |
| Aug 21 2024 |
3784 |
408.47 |
| Aug 21 2024 |
5913 |
387.56 |
| Aug 14 2024 |
3737 |
408.47 |
| Aug 14 2024 |
4494 |
408.47 |
| Aug 07 2024 |
3787 |
408.47 |
| Aug 07 2024 |
6828 |
408.47 |
| Jul 31 2024 |
3833 |
408.47 |
| Jul 31 2024 |
6873 |
408.47 |
| Jul 24 2024 |
3820 |
408.47 |
| Jul 24 2024 |
6849 |
408.47 |
| Jul 17 2024 |
3738 |
408.47 |
| Jul 17 2024 |
6725 |
408.47 |
| Jul 10 2024 |
3516 |
408.47 |
| Jul 10 2024 |
4645 |
408.47 |
| Jul 03 2024 |
3647 |
408.47 |
| Jul 03 2024 |
4776 |
408.47 |
| Jun 26 2024 |
3500 |
408.47 |
| Jun 26 2024 |
4653 |
408.47 |
| Jun 19 2024 |
3533 |
408.47 |
| Jun 19 2024 |
4741 |
408.47 |
| Jun 12 2024 |
3495 |
408.47 |
| Jun 12 2024 |
4709 |
408.47 |
| Jun 05 2024 |
3483 |
408.47 |
| Jun 05 2024 |
4710 |
408.47 |
| May 29 2024 |
3548 |
408.47 |
| May 29 2024 |
4669 |
408.47 |
| May 22 2024 |
3770 |
408.47 |
| May 22 2024 |
4826 |
408.47 |
| May 15 2024 |
3783 |
408.47 |
| May 15 2024 |
4828 |
408.47 |
| May 08 2024 |
3814 |
408.47 |
| May 08 2024 |
4905 |
408.47 |
| May 01 2024 |
2670 |
378.69 |
| May 01 2024 |
3729 |
378.69 |
| Apr 24 2024 |
3259 |
378.69 |
| Apr 24 2024 |
4779 |
378.69 |
| Apr 17 2024 |
3299 |
378.69 |
| Apr 17 2024 |
4771 |
378.69 |
| Apr 10 2024 |
3336 |
378.69 |
| Apr 10 2024 |
4782 |
378.69 |
| May 11 2023 |
11087 |
490.63 |
| May 04 2023 |
10841 |
490.63 |
| Apr 27 2023 |
10739 |
490.63 |
| Apr 20 2023 |
10752 |
490.63 |
| Apr 13 2023 |
10758 |
490.63 |
| Apr 06 2023 |
10501 |
490.63 |
| Mar 30 2023 |
10166 |
490.63 |
| Mar 23 2023 |
10158 |
490.63 |
| Mar 16 2023 |
10096 |
490.63 |
| Mar 09 2023 |
10052 |
490.63 |
| Mar 02 2023 |
9985 |
490.63 |
| Feb 23 2023 |
10006 |
490.63 |
| Feb 16 2023 |
9996 |
490.63 |
| Feb 09 2023 |
9896 |
490.63 |
| Feb 02 2023 |
9843 |
490.63 |
| Jan 26 2023 |
9720 |
490.63 |
| Jan 19 2023 |
9683 |
490.63 |
| Jan 12 2023 |
9671 |
490.63 |
| Jan 05 2023 |
9699 |
490.63 |
| Dec 29 2022 |
9700 |
490.63 |
| Dec 22 2022 |
9700 |
490.63 |
| Dec 15 2022 |
9709 |
490.63 |
| Dec 08 2022 |
9714 |
490.63 |
| Dec 01 2022 |
9714 |
490.63 |
| Nov 24 2022 |
9720 |
490.63 |
| Nov 17 2022 |
9705 |
490.63 |
| Nov 10 2022 |
9705 |
490.63 |
| Nov 03 2022 |
9679 |
490.63 |
| Oct 27 2022 |
9677 |
490.63 |
| Oct 20 2022 |
9742 |
490.63 |
| Oct 13 2022 |
9656 |
490.63 |
| Oct 06 2022 |
9615 |
490.63 |
| Sep 29 2022 |
9605 |
490.63 |
| Sep 22 2022 |
9565 |
490.63 |
| Sep 15 2022 |
9621 |
490.63 |
| Sep 08 2022 |
9646 |
490.63 |
| Sep 01 2022 |
9647 |
490.63 |
| Aug 25 2022 |
9617 |
490.63 |
| Aug 18 2022 |
9635 |
490.63 |
| Aug 11 2022 |
9544 |
490.63 |
| Aug 04 2022 |
9536 |
490.63 |
| Jul 28 2022 |
9442 |
490.63 |
| Jul 21 2022 |
9381 |
490.63 |
| Jul 14 2022 |
9367 |
490.63 |
| Jul 07 2022 |
9182 |
490.63 |
| Jun 30 2022 |
9158 |
490.63 |
| Jun 23 2022 |
9149 |
490.63 |
| Jun 16 2022 |
9130 |
490.63 |
| Jun 09 2022 |
9211 |
490.63 |
| Jun 02 2022 |
9192 |
490.63 |
| May 26 2022 |
9140 |
490.63 |
| May 19 2022 |
9104 |
490.63 |
| May 12 2022 |
9068 |
490.63 |
| May 05 2022 |
8697 |
490.63 |
| Apr 28 2022 |
8852 |
490.63 |
| Apr 21 2022 |
8375 |
490.63 |
| Apr 14 2022 |
8347 |
490.63 |
| Apr 07 2022 |
8341 |
490.63 |
| Mar 31 2022 |
8248 |
490.63 |
| Mar 24 2022 |
8106 |
490.63 |
| Mar 17 2022 |
8048 |
490.63 |
| Mar 10 2022 |
8029 |
490.63 |
| Mar 03 2022 |
8103 |
490.63 |
| Feb 24 2022 |
8082 |
490.63 |
| Feb 17 2022 |
7335 |
490.63 |
| Feb 10 2022 |
7256 |
490.63 |
| Feb 03 2022 |
7358 |
490.63 |
| Jan 27 2022 |
7388 |
490.63 |
| Jan 20 2022 |
7405 |
490.63 |
| Jan 13 2022 |
7434 |
490.63 |
| Jan 06 2022 |
7435 |
490.63 |
| Dec 30 2021 |
7444 |
490.63 |
| Dec 23 2021 |
7444 |
490.63 |
| Dec 16 2021 |
7444 |
490.63 |
| Dec 09 2021 |
7444 |
490.63 |
| Dec 02 2021 |
7448 |
490.63 |
| Nov 25 2021 |
7448 |
490.63 |
| Nov 18 2021 |
7449 |
490.63 |
| Nov 11 2021 |
7450 |
490.63 |
| Nov 04 2021 |
7518 |
490.63 |
| Oct 28 2021 |
7518 |
490.63 |
| Oct 21 2021 |
7545 |
490.63 |
| Oct 14 2021 |
7556 |
490.63 |
| Oct 07 2021 |
7576 |
490.63 |
| Sep 30 2021 |
7523 |
490.63 |
| Sep 23 2021 |
7469 |
490.63 |
| Sep 16 2021 |
7416 |
490.63 |
| Sep 09 2021 |
7453 |
490.63 |
| Sep 02 2021 |
7591 |
490.63 |
| Aug 26 2021 |
7520 |
490.63 |
| Aug 19 2021 |
7683 |
490.63 |
| Aug 12 2021 |
7786 |
490.63 |
| Aug 05 2021 |
7805 |
490.63 |
| Jul 29 2021 |
7911 |
490.63 |
| Jul 22 2021 |
7799 |
490.63 |
| Jul 15 2021 |
7839 |
490.63 |
| Jul 08 2021 |
7864 |
490.63 |
| Jul 01 2021 |
7831 |
490.63 |
| Jun 24 2021 |
7773 |
490.63 |
| Jun 17 2021 |
7680 |
490.63 |
| Jun 10 2021 |
7354 |
490.63 |
| Jun 03 2021 |
7119 |
490.63 |
| May 27 2021 |
7148 |
490.63 |
