| Sep 02 2025 |
6163 |
322.89 |
| Aug 26 2025 |
5791 |
322.89 |
| Aug 19 2025 |
5994 |
329.33 |
| Aug 12 2025 |
6001 |
329.33 |
| Aug 05 2025 |
5517 |
329.33 |
| Jul 29 2025 |
5583 |
329.33 |
| Jul 22 2025 |
5621 |
329.33 |
| Jul 15 2025 |
5929 |
329.33 |
| Jul 08 2025 |
6124 |
329.33 |
| Jul 01 2025 |
6060 |
329.33 |
| Jun 24 2025 |
3963 |
336.22 |
| Jun 17 2025 |
3958 |
336.22 |
| Jun 10 2025 |
3964 |
336.22 |
| Jun 03 2025 |
3990 |
336.22 |
| May 27 2025 |
3954 |
335.29 |
| May 20 2025 |
3951 |
335.29 |
| May 13 2025 |
3989 |
335.29 |
| May 06 2025 |
3900 |
335.29 |
| Apr 29 2025 |
3972 |
335.29 |
| Apr 22 2025 |
3932 |
335.29 |
| Apr 15 2025 |
3957 |
335.29 |
| Apr 08 2025 |
3872 |
335.29 |
| Apr 01 2025 |
6307 |
332.5 |
| Mar 25 2025 |
6239 |
332.5 |
| Mar 18 2025 |
6240 |
332.5 |
| Mar 11 2025 |
6382 |
332.5 |
| Mar 04 2025 |
6136 |
332.5 |
| Feb 25 2025 |
6176 |
332.5 |
| Feb 18 2025 |
6138 |
332.5 |
| Feb 11 2025 |
6049 |
332.5 |
| Feb 04 2025 |
5972 |
332.5 |
| Jan 29 2025 |
6000 |
332.5 |
| Jan 22 2025 |
5968 |
332.5 |
| Jan 15 2025 |
5967 |
332.5 |
| Jan 08 2025 |
5916 |
332.5 |
| Jan 01 2025 |
5903 |
332.5 |
| Dec 25 2024 |
5904 |
332.5 |
| Dec 18 2024 |
5890 |
332.5 |
| Dec 11 2024 |
5895 |
332.5 |
| Dec 04 2024 |
5891 |
332.5 |
| Nov 27 2024 |
5919 |
332.5 |
| Nov 20 2024 |
5933 |
332.5 |
| Nov 13 2024 |
5980 |
332.5 |
| Nov 06 2024 |
6012 |
332.5 |
| Oct 30 2024 |
6006 |
332.5 |
| Oct 23 2024 |
6061 |
332.5 |
| Oct 16 2024 |
6290 |
332.5 |
| Oct 09 2024 |
6496 |
332.5 |
| Oct 02 2024 |
1661 |
332.5 |
| Sep 25 2024 |
1593 |
332.5 |
| Sep 18 2024 |
1572 |
332.5 |
| Sep 11 2024 |
1510 |
332.5 |
| Sep 04 2024 |
1523 |
332.5 |
| Aug 28 2024 |
1531 |
332.5 |
| Aug 21 2024 |
1547 |
332.5 |
| Aug 14 2024 |
1517 |
332.5 |
| Aug 07 2024 |
1506 |
332.5 |
| Jul 31 2024 |
1517 |
332.5 |
| Jul 24 2024 |
1548 |
332.5 |
| Jul 17 2024 |
1537 |
332.5 |
| Jul 10 2024 |
1558 |
332.5 |
| Jul 03 2024 |
1548 |
332.5 |
| Jun 26 2024 |
1520 |
332.5 |
| Jun 19 2024 |
1532 |
332.5 |
| Jun 12 2024 |
1524 |
332.5 |
| Apr 24 2024 |
8900 |
551.2 |
| Apr 24 2024 |
16657 |
551.2 |
| Apr 17 2024 |
8884 |
551.2 |
| Apr 17 2024 |
16726 |
551.2 |
| Apr 10 2024 |
8926 |
551.2 |
| Apr 10 2024 |
16843 |
551.2 |
| Apr 03 2024 |
8888 |
551.2 |
| Apr 03 2024 |
16619 |
551.2 |
| Mar 27 2024 |
8839 |
551.2 |
| Mar 27 2024 |
16667 |
551.2 |
| Mar 21 2024 |
8861 |
551.2 |
| Mar 21 2024 |
16457 |
551.2 |
| Mar 14 2024 |
8851 |
551.2 |
| Mar 14 2024 |
16494 |
551.2 |
| Mar 07 2024 |
8901 |
551.2 |
| Mar 07 2024 |
16563 |
551.2 |
| Feb 29 2024 |
8908 |
551.2 |
| Feb 29 2024 |
16572 |
551.2 |
| Feb 22 2024 |
8871 |
551.2 |
| Feb 22 2024 |
16582 |
551.2 |
| Feb 15 2024 |
8880 |
551.2 |
| Feb 15 2024 |
16533 |
551.2 |
| Feb 08 2024 |
8839 |
551.2 |
| Feb 08 2024 |
16546 |
551.2 |
| Feb 01 2024 |
8864 |
551.2 |
| Feb 01 2024 |
16494 |
551.2 |
| Jan 25 2024 |
8837 |
551.2 |
| Jan 25 2024 |
16389 |
551.2 |
| Jan 18 2024 |
8821 |
551.2 |
| Jan 18 2024 |
16392 |
551.2 |
| Jan 11 2024 |
8811 |
551.2 |
| Jan 11 2024 |
16380 |
551.2 |
| Jan 04 2024 |
8818 |
551.2 |
| Jan 04 2024 |
15974 |
551.2 |
| Dec 28 2023 |
8816 |
551.2 |
| Dec 28 2023 |
15947 |
551.2 |
| Dec 21 2023 |
8816 |
551.2 |
| Dec 21 2023 |
15947 |
551.2 |
| Dec 14 2023 |
8813 |
551.2 |
| Dec 14 2023 |
15917 |
551.2 |
| Dec 07 2023 |
8814 |
551.2 |
| Dec 07 2023 |
15917 |
551.2 |
| Nov 30 2023 |
8815 |
551.2 |
| Nov 30 2023 |
15918 |
551.2 |
| Nov 23 2023 |
8815 |
551.2 |
| Nov 23 2023 |
15890 |
551.2 |
| Nov 16 2023 |
8752 |
551.2 |
| Nov 16 2023 |
15753 |
551.2 |
| Nov 09 2023 |
8749 |
551.2 |
| Nov 09 2023 |
15623 |
551.2 |
| Nov 02 2023 |
8749 |
551.2 |
| Nov 02 2023 |
15615 |
551.2 |
| Oct 26 2023 |
8755 |
551.2 |
| Oct 26 2023 |
15618 |
551.2 |
| Oct 19 2023 |
8739 |
551.2 |
| Oct 19 2023 |
15559 |
551.2 |
| Oct 12 2023 |
8734 |
551.2 |
| Oct 12 2023 |
15493 |
551.2 |
| Oct 05 2023 |
8763 |
551.2 |
| Oct 05 2023 |
15160 |
551.2 |
| Sep 28 2023 |
8757 |
551.2 |
| Sep 28 2023 |
15000 |
551.2 |
| Sep 21 2023 |
8657 |
551.2 |
| Sep 21 2023 |
14924 |
551.2 |
| Sep 14 2023 |
8693 |
551.2 |
| Sep 14 2023 |
15095 |
551.2 |
| Sep 07 2023 |
8837 |
551.2 |
| Sep 07 2023 |
15394 |
551.2 |
| Aug 31 2023 |
8824 |
551.2 |
| Aug 31 2023 |
15462 |
551.2 |
| Aug 24 2023 |
8810 |
551.2 |
| Aug 24 2023 |
15211 |
551.2 |
| Aug 17 2023 |
8965 |
551.2 |
| Aug 17 2023 |
15347 |
551.2 |
| Aug 10 2023 |
9086 |
551.2 |
| Aug 10 2023 |
15356 |
551.2 |
| Aug 03 2023 |
9032 |
551.2 |
| Aug 03 2023 |
15322 |
551.2 |
| Jul 27 2023 |
9132 |
551.2 |
| Jul 27 2023 |
15386 |
551.2 |
| Jul 20 2023 |
9398 |
551.2 |
| Jul 20 2023 |
14991 |
551.2 |
| Jul 13 2023 |
9456 |
551.2 |
| Jul 13 2023 |
15029 |
551.2 |
| Jul 06 2023 |
9532 |
551.2 |
| Jul 06 2023 |
15050 |
551.2 |
| Jun 29 2023 |
9594 |
551.2 |
| Jun 29 2023 |
15103 |
551.2 |
| Jun 22 2023 |
9633 |
551.2 |
| Jun 22 2023 |
15130 |
551.2 |
| Jun 15 2023 |
9715 |
551.2 |
| Jun 15 2023 |
14945 |
551.2 |
| Jun 08 2023 |
9365 |
518.51 |
| Jun 08 2023 |
13984 |
518.51 |
| Jun 01 2023 |
9250 |
518.51 |
| Jun 01 2023 |
14023 |
518.51 |
| May 25 2023 |
9180 |
518.51 |
| May 25 2023 |
13936 |
518.51 |
| May 18 2023 |
9063 |
518.51 |
| May 18 2023 |
13875 |
518.51 |
| May 11 2023 |
9047 |
518.51 |
| May 11 2023 |
13794 |
512.71 |
| May 04 2023 |
8969 |
518.51 |
| May 04 2023 |
13597 |
512.71 |
| Apr 27 2023 |
8928 |
518.51 |
| Apr 27 2023 |
13467 |
512.71 |
| Apr 20 2023 |
8816 |
518.51 |
| Apr 20 2023 |
13361 |
512.71 |
| Apr 13 2023 |
8765 |
518.51 |
| Apr 13 2023 |
13302 |
512.71 |
| Apr 06 2023 |
8747 |
518.51 |
| Apr 06 2023 |
13207 |
512.71 |
| Mar 30 2023 |
8716 |
518.51 |
| Mar 30 2023 |
13145 |
512.71 |
| Mar 23 2023 |
8633 |
518.51 |
| Mar 23 2023 |
13077 |
512.71 |
| Mar 16 2023 |
8626 |
518.51 |
| Mar 16 2023 |
13010 |
512.71 |
| Mar 09 2023 |
8611 |
518.51 |
| Mar 09 2023 |
12857 |
512.71 |
| Mar 02 2023 |
8554 |
518.51 |
| Mar 02 2023 |
12789 |
512.71 |
| Feb 23 2023 |
8541 |
518.51 |
| Feb 23 2023 |
12801 |
512.71 |
| Feb 16 2023 |
8459 |
518.51 |
| Feb 16 2023 |
12662 |
512.71 |
| Feb 09 2023 |
8443 |
518.51 |
| Feb 09 2023 |
12648 |
512.71 |
| Feb 02 2023 |
8399 |
518.51 |
| Feb 02 2023 |
12641 |
512.71 |
| Jan 26 2023 |
8365 |
518.51 |
| Jan 26 2023 |
12618 |
512.71 |
| Jan 19 2023 |
8341 |
518.51 |
| Jan 19 2023 |
12602 |
512.71 |
| Jan 12 2023 |
8341 |
518.51 |
| Jan 12 2023 |
12602 |
512.71 |
| Jan 05 2023 |
8341 |
518.51 |
| Jan 05 2023 |
12604 |
512.71 |
| Dec 29 2022 |
8341 |
518.51 |
| Dec 29 2022 |
12604 |
512.71 |
| Dec 22 2022 |
8341 |
518.51 |
| Dec 22 2022 |
12604 |
512.71 |
| Dec 15 2022 |
8336 |
518.51 |
| Dec 15 2022 |
12566 |
512.71 |
| Dec 08 2022 |
8330 |
518.51 |
| Dec 08 2022 |
12560 |
512.71 |
| Dec 01 2022 |
8330 |
518.51 |
| Dec 01 2022 |
12560 |
512.71 |
| Nov 24 2022 |
8330 |
518.51 |
| Nov 24 2022 |
12562 |
512.71 |
| Nov 17 2022 |
8326 |
518.51 |
| Nov 17 2022 |
12536 |
512.71 |
| Nov 10 2022 |
8326 |
518.51 |
| Nov 10 2022 |
12537 |
512.71 |
| Nov 03 2022 |
8298 |
518.51 |
| Nov 03 2022 |
12511 |
512.71 |
| Oct 27 2022 |
8277 |
518.51 |
| Oct 27 2022 |
12500 |
512.71 |
| Oct 20 2022 |
8278 |
518.51 |
| Oct 20 2022 |
12517 |
512.71 |
| Oct 13 2022 |
8278 |
518.51 |
| Oct 13 2022 |
12486 |
512.71 |
| Oct 06 2022 |
8284 |
518.51 |
| Oct 06 2022 |
12491 |
512.71 |
| Sep 29 2022 |
8304 |
518.51 |
| Sep 29 2022 |
12496 |
512.71 |
| Sep 22 2022 |
8295 |
518.51 |
| Sep 22 2022 |
12480 |
512.71 |
| Sep 15 2022 |
8294 |
518.51 |
| Sep 15 2022 |
12464 |
512.71 |
| Sep 08 2022 |
8213 |
518.51 |
| Sep 08 2022 |
12435 |
512.71 |
| Sep 01 2022 |
8120 |
518.51 |
| Sep 01 2022 |
12286 |
512.71 |
| Aug 25 2022 |
5302 |
453.13 |
| Aug 25 2022 |
8632 |
474.22 |
| Aug 18 2022 |
5315 |
453.13 |
| Aug 18 2022 |
8645 |
474.22 |
| Aug 11 2022 |
5313 |
453.13 |
| Aug 11 2022 |
8569 |
474.22 |
| Aug 04 2022 |
5311 |
453.13 |
| Aug 04 2022 |
8566 |
474.22 |
| Jul 28 2022 |
5236 |
453.13 |
| Jul 28 2022 |
8488 |
474.22 |
| Jul 21 2022 |
5207 |
453.13 |
| Jul 21 2022 |
8432 |
474.22 |
| Jul 14 2022 |
5209 |
453.13 |
| Jul 14 2022 |
8430 |
474.22 |
| Jul 07 2022 |
5179 |
453.13 |
| Jul 07 2022 |
8237 |
474.22 |
| Jun 30 2022 |
5185 |
453.13 |
| Jun 30 2022 |
8212 |
474.22 |
| Jun 23 2022 |
5216 |
453.13 |
| Jun 23 2022 |
8213 |
474.22 |
| Jun 16 2022 |
5189 |
453.13 |
| Jun 16 2022 |
8196 |
474.22 |
| Jun 09 2022 |
5176 |
453.13 |
| Jun 09 2022 |
8266 |
474.22 |
| Jun 02 2022 |
5122 |
453.13 |
| Jun 02 2022 |
8260 |
474.22 |
| May 26 2022 |
5070 |
453.13 |
| May 26 2022 |
8204 |
474.22 |
| May 19 2022 |
4953 |
453.13 |
| May 19 2022 |
8168 |
474.22 |
| May 12 2022 |
4948 |
453.13 |
| May 12 2022 |
8138 |
474.22 |
| May 05 2022 |
4878 |
453.13 |
| May 05 2022 |
7774 |
474.22 |
| Apr 28 2022 |
4872 |
453.13 |
| Apr 28 2022 |
7951 |
474.22 |
| Apr 21 2022 |
4702 |
453.13 |
| Apr 21 2022 |
7524 |
474.22 |
| Apr 14 2022 |
4667 |
453.13 |
| Apr 14 2022 |
7505 |
474.22 |
| Apr 07 2022 |
4661 |
453.13 |
| Apr 07 2022 |
7500 |
474.22 |
| Mar 31 2022 |
4666 |
453.13 |
| Mar 31 2022 |
7404 |
474.22 |
| Mar 24 2022 |
4615 |
453.13 |
| Mar 24 2022 |
7281 |
474.22 |
| Mar 17 2022 |
4554 |
453.13 |
| Mar 17 2022 |
7243 |
474.22 |
| Mar 10 2022 |
4554 |
453.13 |
| Mar 10 2022 |
7218 |
474.22 |
| Mar 03 2022 |
4611 |
453.13 |
| Mar 03 2022 |
7253 |
474.22 |
| Feb 24 2022 |
4585 |
453.13 |
| Feb 24 2022 |
7219 |
474.22 |
| Feb 17 2022 |
4476 |
453.13 |
| Feb 17 2022 |
6502 |
474.22 |
| Feb 10 2022 |
4507 |
453.13 |
| Feb 10 2022 |
6430 |
474.22 |
| Feb 03 2022 |
4537 |
453.13 |
| Feb 03 2022 |
6511 |
474.22 |
| Jan 27 2022 |
4529 |
453.13 |
| Jan 27 2022 |
6541 |
474.22 |
| Jan 20 2022 |
4526 |
453.13 |
| Jan 20 2022 |
6557 |
474.22 |
| Jan 13 2022 |
4517 |
453.13 |
| Jan 13 2022 |
6574 |
474.22 |
| Jan 06 2022 |
4518 |
453.13 |
| Jan 06 2022 |
6575 |
474.22 |
| Dec 30 2021 |
4523 |
453.13 |
| Dec 30 2021 |
6583 |
474.22 |
| Dec 23 2021 |
4523 |
453.13 |
| Dec 23 2021 |
6583 |
474.22 |
| Dec 16 2021 |
4523 |
453.13 |
| Dec 16 2021 |
6583 |
474.22 |
| Dec 09 2021 |
4523 |
453.13 |
| Dec 09 2021 |
6583 |
474.22 |
| Dec 02 2021 |
4521 |
453.13 |
| Dec 02 2021 |
6586 |
474.22 |
| Nov 25 2021 |
4521 |
453.13 |
| Nov 25 2021 |
6586 |
474.22 |
| Nov 18 2021 |
4522 |
453.13 |
| Nov 18 2021 |
6587 |
474.22 |
| Nov 11 2021 |
4522 |
453.13 |
| Nov 11 2021 |
6588 |
474.22 |
| Nov 04 2021 |
4522 |
453.13 |
| Nov 04 2021 |
6655 |
474.22 |
| Oct 28 2021 |
4522 |
453.13 |
| Oct 28 2021 |
6655 |
474.22 |
| Oct 21 2021 |
4522 |
453.13 |
| Oct 21 2021 |
6681 |
474.22 |
| Oct 14 2021 |
4523 |
453.13 |
| Oct 14 2021 |
6685 |
474.22 |
| Oct 07 2021 |
4523 |
453.13 |
| Oct 07 2021 |
6699 |
474.22 |
| Sep 30 2021 |
4463 |
453.13 |
| Sep 30 2021 |
6645 |
474.22 |
| Sep 23 2021 |
4395 |
453.13 |
| Sep 23 2021 |
6606 |
474.22 |
| Sep 16 2021 |
4383 |
453.13 |
| Sep 16 2021 |
6560 |
474.22 |
| Sep 09 2021 |
4345 |
453.13 |
| Sep 09 2021 |
6603 |
474.22 |
| Sep 02 2021 |
4268 |
453.13 |
| Sep 02 2021 |
6737 |
474.22 |
| Aug 26 2021 |
4283 |
453.13 |
| Aug 26 2021 |
6655 |
474.22 |
| Aug 19 2021 |
4344 |
453.13 |
| Aug 19 2021 |
6809 |
474.22 |
| Aug 12 2021 |
4347 |
453.13 |
| Aug 12 2021 |
6880 |
474.22 |
| Aug 05 2021 |
4348 |
453.13 |
| Aug 05 2021 |
6870 |
474.22 |
| Jul 29 2021 |
4312 |
453.13 |
| Jul 29 2021 |
6956 |
474.22 |
| Jul 22 2021 |
4252 |
453.13 |
| Jul 22 2021 |
6827 |
474.22 |
| Jul 15 2021 |
4198 |
453.13 |
| Jul 15 2021 |
6860 |
474.22 |
| Jul 08 2021 |
4172 |
453.13 |
| Jul 08 2021 |
6853 |
474.22 |
| Jul 01 2021 |
4121 |
453.13 |
| Jul 01 2021 |
6816 |
474.22 |
| Jun 24 2021 |
4093 |
453.13 |
| Jun 24 2021 |
6767 |
474.22 |
| Jun 17 2021 |
3929 |
453.13 |
| Jun 17 2021 |
6641 |
474.22 |
| Jun 10 2021 |
7607 |
495.31 |
| Jun 03 2021 |
7380 |
495.31 |
| May 27 2021 |
7400 |
495.31 |
