| May 19 2026 |
2190 |
363.02 |
| May 19 2026 |
2567 |
363.02 |
| May 12 2026 |
2252 |
363.02 |
| May 12 2026 |
2636 |
363.02 |
| May 05 2026 |
2296 |
363.02 |
| May 05 2026 |
2536 |
363.02 |
| Apr 28 2026 |
2273 |
363.02 |
| Apr 28 2026 |
2516 |
363.02 |
| Apr 21 2026 |
2273 |
363.02 |
| Apr 21 2026 |
2470 |
363.02 |
| Apr 14 2026 |
2265 |
363.02 |
| Apr 14 2026 |
2499 |
363.02 |
| Apr 07 2026 |
2193 |
363.02 |
| Apr 07 2026 |
2463 |
363.02 |
| Mar 31 2026 |
2156 |
363.02 |
| Mar 31 2026 |
2373 |
363.02 |
| Mar 24 2026 |
2155 |
363.02 |
| Mar 24 2026 |
2348 |
363.02 |
| Mar 17 2026 |
2152 |
363.02 |
| Mar 17 2026 |
2355 |
363.02 |
| Mar 10 2026 |
2097 |
363.02 |
| Mar 10 2026 |
2312 |
363.02 |
| Mar 03 2026 |
2078 |
363.02 |
| Mar 03 2026 |
2299 |
363.02 |
| Feb 24 2026 |
2031 |
363.02 |
| Feb 24 2026 |
2298 |
363.02 |
| Feb 17 2026 |
1946 |
363.02 |
| Feb 17 2026 |
2193 |
363.02 |
| Feb 10 2026 |
2005 |
363.02 |
| Feb 10 2026 |
2234 |
363.02 |
| Feb 03 2026 |
2005 |
363.02 |
| Feb 03 2026 |
2243 |
363.02 |
| Jan 27 2026 |
2010 |
363.02 |
| Jan 27 2026 |
2231 |
363.02 |
| Jan 20 2026 |
2038 |
363.02 |
| Jan 20 2026 |
2234 |
363.02 |
| Jan 13 2026 |
2038 |
363.02 |
| Jan 13 2026 |
2231 |
363.02 |
| Jan 06 2026 |
2038 |
363.02 |
| Jan 06 2026 |
2232 |
363.02 |
| Dec 30 2025 |
2038 |
363.02 |
| Dec 30 2025 |
2232 |
363.02 |
| Dec 23 2025 |
2032 |
363.02 |
| Dec 23 2025 |
2228 |
363.02 |
| Dec 16 2025 |
2033 |
363.02 |
| Dec 16 2025 |
2231 |
363.02 |
| Dec 09 2025 |
2033 |
363.02 |
| Dec 09 2025 |
2231 |
363.02 |
| Dec 02 2025 |
2033 |
363.02 |
| Dec 02 2025 |
2231 |
363.02 |
| Nov 25 2025 |
2033 |
363.02 |
| Nov 25 2025 |
2231 |
363.02 |
| Nov 18 2025 |
2033 |
363.02 |
| Nov 18 2025 |
2231 |
363.02 |
| Nov 11 2025 |
2033 |
363.02 |
| Nov 11 2025 |
2220 |
363.02 |
| Nov 04 2025 |
2033 |
363.02 |
| Nov 04 2025 |
2220 |
363.02 |
| Oct 28 2025 |
2029 |
363.02 |
| Oct 28 2025 |
2231 |
363.02 |
| Oct 21 2025 |
2138 |
363.02 |
| Oct 21 2025 |
2365 |
363.02 |
| Oct 14 2025 |
2138 |
363.02 |
| Oct 14 2025 |
2341 |
363.02 |
| Oct 07 2025 |
2082 |
363.02 |
| Oct 07 2025 |
2281 |
363.02 |
| Sep 30 2025 |
2093 |
363.02 |
| Sep 30 2025 |
2293 |
363.02 |
| Sep 23 2025 |
2089 |
363.02 |
| Sep 23 2025 |
2291 |
363.02 |
| Sep 16 2025 |
2088 |
363.02 |
| Sep 16 2025 |
2210 |
363.02 |
| Sep 09 2025 |
1997 |
363.02 |
| Sep 09 2025 |
2148 |
363.02 |
| Sep 02 2025 |
2039 |
363.02 |
| Sep 02 2025 |
2187 |
363.02 |
| Aug 26 2025 |
2072 |
363.02 |
| Aug 26 2025 |
2220 |
363.02 |
| Aug 19 2025 |
2002 |
363.02 |
| Aug 19 2025 |
2140 |
363.02 |
| Aug 12 2025 |
2007 |
363.02 |
| Aug 12 2025 |
3964 |
363.02 |
| Aug 05 2025 |
2002 |
363.02 |
| Aug 05 2025 |
3996 |
363.02 |
| Jul 29 2025 |
1996 |
363.02 |
| Jul 29 2025 |
4087 |
363.02 |
| Jul 22 2025 |
2017 |
363.02 |
| Jul 22 2025 |
4096 |
363.02 |
| Jul 15 2025 |
2011 |
363.02 |
| Jul 15 2025 |
4039 |
363.02 |
| Jul 08 2025 |
2054 |
363.02 |
| Jul 08 2025 |
4286 |
363.02 |
| Jul 01 2025 |
2054 |
363.02 |
| Jul 01 2025 |
4507 |
363.02 |
| May 22 2024 |
969 |
322.86 |
| May 22 2024 |
1504 |
322.86 |
| May 15 2024 |
954 |
322.86 |
| May 15 2024 |
1508 |
322.86 |
| May 08 2024 |
979 |
322.86 |
| May 08 2024 |
1560 |
322.86 |
| May 01 2024 |
1003 |
322.86 |
| May 01 2024 |
1559 |
322.86 |
| Apr 24 2024 |
1329 |
322.86 |
| Apr 24 2024 |
2044 |
322.86 |
| Apr 17 2024 |
1318 |
322.86 |
| Apr 17 2024 |
2029 |
322.86 |
| Apr 10 2024 |
1341 |
322.86 |
| Apr 10 2024 |
2048 |
322.86 |
| Apr 03 2024 |
1339 |
322.86 |
| Apr 03 2024 |
2038 |
322.86 |
| Mar 27 2024 |
1343 |
322.86 |
| Mar 27 2024 |
2060 |
322.86 |
| Mar 21 2024 |
1344 |
322.86 |
| Mar 21 2024 |
2052 |
322.86 |
| Mar 14 2024 |
1374 |
322.86 |
| Mar 14 2024 |
2102 |
322.86 |
| Mar 07 2024 |
1370 |
322.86 |
| Mar 07 2024 |
2100 |
322.86 |
| Feb 29 2024 |
1377 |
322.86 |
| Feb 29 2024 |
2098 |
322.86 |
| Feb 22 2024 |
1382 |
322.86 |
| Feb 22 2024 |
2102 |
322.86 |
| Feb 15 2024 |
1343 |
322.86 |
| Feb 15 2024 |
2087 |
322.86 |
| Feb 08 2024 |
1339 |
322.86 |
| Feb 08 2024 |
2076 |
322.86 |
| Feb 01 2024 |
1301 |
322.86 |
| Feb 01 2024 |
2044 |
322.86 |
| Jan 25 2024 |
1276 |
322.86 |
| Jan 25 2024 |
2007 |
322.86 |
| Jan 18 2024 |
1276 |
322.86 |
| Jan 18 2024 |
2010 |
322.86 |
| Jan 11 2024 |
1276 |
322.86 |
| Jan 11 2024 |
2007 |
322.86 |
| Jan 04 2024 |
1276 |
322.86 |
| Jan 04 2024 |
2012 |
322.86 |
| Dec 28 2023 |
1276 |
322.86 |
| Dec 28 2023 |
2007 |
322.86 |
| Dec 21 2023 |
1276 |
322.86 |
| Dec 21 2023 |
2007 |
322.86 |
| Dec 14 2023 |
1276 |
322.86 |
| Dec 14 2023 |
1988 |
322.86 |
| Dec 07 2023 |
1276 |
322.86 |
| Dec 07 2023 |
1988 |
322.86 |
| Nov 30 2023 |
1280 |
322.86 |
| Nov 30 2023 |
1993 |
322.86 |
| Nov 23 2023 |
1280 |
322.86 |
| Nov 23 2023 |
1977 |
322.86 |
| Nov 16 2023 |
1280 |
322.86 |
| Nov 16 2023 |
1955 |
322.86 |
| Nov 09 2023 |
1286 |
322.86 |
| Nov 09 2023 |
1950 |
322.86 |
| Nov 02 2023 |
1285 |
322.86 |
| Nov 02 2023 |
1949 |
322.86 |
| Oct 26 2023 |
1274 |
322.86 |
| Oct 26 2023 |
1937 |
322.86 |
| Oct 19 2023 |
1274 |
322.86 |
| Oct 19 2023 |
1928 |
322.86 |
| Oct 12 2023 |
1274 |
322.86 |
| Oct 12 2023 |
1918 |
322.86 |
| Oct 05 2023 |
1264 |
322.86 |
| Oct 05 2023 |
1846 |
322.86 |
| Sep 28 2023 |
1269 |
322.86 |
| Sep 28 2023 |
1858 |
322.86 |
| Sep 21 2023 |
1264 |
322.86 |
| Sep 21 2023 |
1816 |
322.86 |
| Sep 14 2023 |
1281 |
322.86 |
| Sep 14 2023 |
1839 |
322.86 |
| Sep 07 2023 |
1290 |
322.86 |
| Sep 07 2023 |
1861 |
322.86 |
| Aug 31 2023 |
1287 |
322.86 |
| Aug 31 2023 |
1867 |
322.86 |
| Aug 24 2023 |
1298 |
322.86 |
| Aug 24 2023 |
1877 |
322.86 |
| Aug 17 2023 |
1307 |
322.86 |
| Aug 17 2023 |
1914 |
322.86 |
| Aug 10 2023 |
1319 |
322.86 |
| Aug 10 2023 |
1953 |
322.86 |
| Aug 03 2023 |
1307 |
322.86 |
| Aug 03 2023 |
1962 |
322.86 |
| Jul 27 2023 |
1322 |
322.86 |
| Jul 27 2023 |
1949 |
322.86 |
| Jul 20 2023 |
1354 |
322.86 |
| Jul 20 2023 |
1782 |
322.86 |
| Jul 13 2023 |
1366 |
322.86 |
| Jul 13 2023 |
1805 |
322.86 |
| Jul 06 2023 |
1368 |
322.86 |
| Jul 06 2023 |
1798 |
322.86 |
| Jun 29 2023 |
1371 |
322.86 |
| Jun 29 2023 |
1796 |
322.86 |
| Jun 22 2023 |
1367 |
322.86 |
| Jun 22 2023 |
1799 |
322.86 |
| May 11 2023 |
15217 |
570.31 |
| May 04 2023 |
14946 |
570.31 |
| Apr 27 2023 |
14787 |
570.31 |
| Apr 20 2023 |
14786 |
570.31 |
| Apr 13 2023 |
14775 |
570.31 |
| Apr 06 2023 |
14413 |
570.31 |
| Mar 30 2023 |
14032 |
570.31 |
| Mar 23 2023 |
14021 |
570.31 |
| Mar 16 2023 |
13927 |
570.31 |
| Mar 09 2023 |
13871 |
570.31 |
| Mar 02 2023 |
13765 |
570.31 |
| Feb 23 2023 |
13796 |
570.31 |
| Feb 16 2023 |
13764 |
570.31 |
| Feb 09 2023 |
13661 |
570.31 |
| Feb 02 2023 |
13591 |
570.31 |
| Jan 26 2023 |
13470 |
570.31 |
| Jan 19 2023 |
13428 |
570.31 |
| Jan 12 2023 |
13414 |
570.31 |
| Jan 05 2023 |
13445 |
570.31 |
| Dec 29 2022 |
13446 |
570.31 |
| Dec 22 2022 |
13446 |
570.31 |
| Dec 15 2022 |
13440 |
570.31 |
| Dec 08 2022 |
13444 |
570.31 |
| Dec 01 2022 |
13444 |
570.31 |
| Nov 24 2022 |
13453 |
570.31 |
| Nov 17 2022 |
13425 |
570.31 |
| Nov 10 2022 |
13425 |
570.31 |
| Nov 03 2022 |
13389 |
570.31 |
| Oct 27 2022 |
13380 |
570.31 |
| Oct 20 2022 |
13464 |
570.31 |
| Oct 13 2022 |
13336 |
570.31 |
| Oct 06 2022 |
13291 |
570.31 |
| Sep 29 2022 |
13282 |
570.31 |
| Sep 22 2022 |
13223 |
570.31 |
| Sep 15 2022 |
13273 |
570.31 |
| Sep 08 2022 |
13346 |
570.31 |
| Sep 01 2022 |
13369 |
570.31 |
| Aug 25 2022 |
13307 |
570.31 |
| Aug 18 2022 |
13309 |
570.31 |
| Aug 11 2022 |
13187 |
570.31 |
| Aug 04 2022 |
13186 |
570.31 |
| Jul 28 2022 |
13030 |
570.31 |
| Jul 21 2022 |
12943 |
570.31 |
| Jul 14 2022 |
12921 |
570.31 |
| Jul 07 2022 |
12712 |
570.31 |
| Jun 30 2022 |
12687 |
570.31 |
| Jun 23 2022 |
12688 |
570.31 |
| Jun 16 2022 |
12641 |
570.31 |
| Jun 09 2022 |
12750 |
570.31 |
| Jun 02 2022 |
12697 |
570.31 |
| May 26 2022 |
12627 |
570.31 |
| May 19 2022 |
12536 |
570.31 |
| May 12 2022 |
12469 |
570.31 |
| May 05 2022 |
12007 |
570.31 |
| Apr 28 2022 |
12140 |
570.31 |
| Apr 21 2022 |
11518 |
570.31 |
| Apr 14 2022 |
11451 |
570.31 |
| Apr 07 2022 |
11434 |
570.31 |
| Mar 31 2022 |
11320 |
570.31 |
| Mar 24 2022 |
11085 |
570.31 |
| Mar 17 2022 |
10998 |
570.31 |
| Mar 10 2022 |
10999 |
570.31 |
| Mar 03 2022 |
11250 |
570.31 |
| Feb 24 2022 |
11258 |
570.31 |
| Feb 17 2022 |
10295 |
570.31 |
| Feb 10 2022 |
10229 |
570.31 |
| Feb 03 2022 |
10381 |
570.31 |
| Jan 27 2022 |
10453 |
570.31 |
| Jan 20 2022 |
10489 |
570.31 |
| Jan 13 2022 |
10547 |
570.31 |
| Jan 06 2022 |
10548 |
570.31 |
| Dec 30 2021 |
10565 |
570.31 |
| Dec 23 2021 |
10565 |
570.31 |
| Dec 16 2021 |
10565 |
570.31 |
| Dec 09 2021 |
10565 |
570.31 |
| Dec 02 2021 |
10570 |
570.31 |
| Nov 25 2021 |
10570 |
570.31 |
| Nov 18 2021 |
10571 |
570.31 |
| Nov 11 2021 |
10571 |
570.31 |
| Nov 04 2021 |
10655 |
570.31 |
| Oct 28 2021 |
10655 |
570.31 |
| Oct 21 2021 |
10686 |
570.31 |
| Oct 14 2021 |
10707 |
570.31 |
| Oct 07 2021 |
10739 |
570.31 |
| Sep 30 2021 |
10688 |
570.31 |
| Sep 23 2021 |
10596 |
570.31 |
| Sep 16 2021 |
10522 |
570.31 |
| Sep 09 2021 |
10613 |
570.31 |
| Sep 02 2021 |
10805 |
570.31 |
| Aug 26 2021 |
10728 |
570.31 |
| Aug 19 2021 |
11021 |
570.31 |
| Aug 12 2021 |
11248 |
570.31 |
| Aug 05 2021 |
11311 |
570.31 |
| Jul 29 2021 |
11521 |
570.31 |
| Jul 22 2021 |
11497 |
570.31 |
| Jul 15 2021 |
11589 |
570.31 |
| Jul 08 2021 |
11751 |
570.31 |
| Jul 01 2021 |
11755 |
570.31 |
| Jun 24 2021 |
11713 |
570.31 |
| Jun 17 2021 |
11626 |
570.31 |
| Jun 10 2021 |
11207 |
570.31 |
| Jun 03 2021 |
10960 |
570.31 |
| May 27 2021 |
10986 |
570.31 |
