| Apr 24 2024 |
3327 |
361.67 |
| Apr 17 2024 |
3325 |
361.67 |
| Apr 10 2024 |
3319 |
361.67 |
| Apr 03 2024 |
3339 |
361.67 |
| Mar 27 2024 |
3249 |
361.67 |
| Mar 21 2024 |
3270 |
361.67 |
| Mar 14 2024 |
3251 |
361.67 |
| Mar 07 2024 |
3255 |
361.67 |
| Feb 29 2024 |
3254 |
361.67 |
| Feb 22 2024 |
3259 |
361.67 |
| Feb 15 2024 |
3265 |
361.67 |
| Feb 08 2024 |
3255 |
361.67 |
| Feb 01 2024 |
3269 |
361.67 |
| Jan 25 2024 |
3295 |
361.67 |
| Jan 18 2024 |
3292 |
361.67 |
| Jan 11 2024 |
3275 |
361.67 |
| Jan 04 2024 |
3275 |
361.67 |
| Dec 28 2023 |
3318 |
361.67 |
| Dec 21 2023 |
3318 |
361.67 |
| Dec 14 2023 |
3318 |
361.67 |
| Dec 07 2023 |
3315 |
361.67 |
| Nov 30 2023 |
3226 |
361.67 |
| Nov 23 2023 |
3233 |
361.67 |
| Nov 16 2023 |
3267 |
361.67 |
| Nov 09 2023 |
3246 |
361.67 |
| Nov 02 2023 |
3216 |
361.67 |
| Oct 26 2023 |
3223 |
361.67 |
| Oct 19 2023 |
3195 |
361.67 |
| Oct 12 2023 |
3201 |
361.67 |
| Oct 05 2023 |
3203 |
361.67 |
| Sep 28 2023 |
3238 |
361.67 |
| Sep 21 2023 |
3242 |
361.67 |
| Sep 14 2023 |
3257 |
361.67 |
| Sep 07 2023 |
3258 |
361.67 |
| Aug 31 2023 |
3262 |
361.67 |
| Aug 24 2023 |
3296 |
361.67 |
| Aug 17 2023 |
3326 |
361.67 |
| Aug 10 2023 |
3328 |
361.67 |
| Aug 03 2023 |
3327 |
361.67 |
| Jul 27 2023 |
3321 |
361.67 |
| Jul 20 2023 |
3314 |
361.67 |
| Jul 13 2023 |
3344 |
361.67 |
| Jul 13 2023 |
4268 |
382.5 |
| Jul 06 2023 |
3345 |
361.67 |
| Jul 06 2023 |
4234 |
382.5 |
| Jun 29 2023 |
3366 |
361.67 |
| Jun 29 2023 |
4241 |
382.5 |
| Jun 22 2023 |
3483 |
361.67 |
| Jun 22 2023 |
4253 |
382.5 |
| Jun 15 2023 |
3458 |
361.67 |
| Jun 15 2023 |
4243 |
382.5 |
| Jun 08 2023 |
3508 |
361.67 |
| Jun 08 2023 |
4263 |
382.5 |
| Jun 01 2023 |
3494 |
361.67 |
| Jun 01 2023 |
4249 |
382.5 |
| May 25 2023 |
3385 |
361.67 |
| May 25 2023 |
4153 |
382.5 |
| May 18 2023 |
3375 |
361.67 |
| May 18 2023 |
4123 |
382.5 |
| May 11 2023 |
3515 |
361.67 |
| May 11 2023 |
7277 |
433.75 |
| May 04 2023 |
3442 |
361.67 |
| May 04 2023 |
7072 |
433.75 |
| Apr 27 2023 |
3391 |
361.67 |
| Apr 27 2023 |
7034 |
433.75 |
| Apr 20 2023 |
3253 |
361.67 |
| Apr 20 2023 |
7027 |
433.75 |
| Apr 13 2023 |
3216 |
361.67 |
| Apr 13 2023 |
7023 |
433.75 |
| Apr 06 2023 |
3204 |
361.67 |
| Apr 06 2023 |
6838 |
433.75 |
| Mar 30 2023 |
3406 |
373.33 |
| Mar 30 2023 |
6579 |
433.75 |
| Mar 23 2023 |
3421 |
373.33 |
| Mar 23 2023 |
6572 |
433.75 |
| Mar 16 2023 |
3407 |
373.33 |
| Mar 16 2023 |
6526 |
433.75 |
| Mar 09 2023 |
3411 |
373.33 |
| Mar 09 2023 |
6521 |
433.75 |
| Mar 02 2023 |
3418 |
373.33 |
| Mar 02 2023 |
6486 |
433.75 |
| Feb 23 2023 |
3446 |
373.33 |
| Feb 23 2023 |
6484 |
433.75 |
| Feb 16 2023 |
3442 |
373.33 |
| Feb 16 2023 |
6495 |
433.75 |
| Feb 09 2023 |
3442 |
373.33 |
| Feb 09 2023 |
6377 |
433.75 |
| Feb 02 2023 |
3410 |
373.33 |
| Feb 02 2023 |
6331 |
433.75 |
| Jan 26 2023 |
3402 |
373.33 |
| Jan 26 2023 |
6224 |
433.75 |
| Jan 19 2023 |
3413 |
373.33 |
| Jan 19 2023 |
6205 |
433.75 |
| Jan 12 2023 |
3414 |
373.33 |
| Jan 12 2023 |
6196 |
433.75 |
| Jan 05 2023 |
3414 |
373.33 |
| Jan 05 2023 |
6222 |
433.75 |
| Dec 29 2022 |
3414 |
373.33 |
| Dec 29 2022 |
6223 |
433.75 |
| Dec 22 2022 |
3414 |
373.33 |
| Dec 22 2022 |
6223 |
433.75 |
| Dec 15 2022 |
3414 |
373.33 |
| Dec 15 2022 |
6234 |
433.75 |
| Dec 08 2022 |
3435 |
373.33 |
| Dec 08 2022 |
6239 |
433.75 |
| Dec 01 2022 |
3434 |
373.33 |
| Dec 01 2022 |
6239 |
433.75 |
| Nov 24 2022 |
3434 |
373.33 |
| Nov 24 2022 |
6243 |
433.75 |
| Nov 17 2022 |
3440 |
373.33 |
| Nov 17 2022 |
6233 |
433.75 |
| Nov 10 2022 |
3482 |
373.33 |
| Nov 10 2022 |
6233 |
433.75 |
| Nov 03 2022 |
3469 |
373.33 |
| Nov 03 2022 |
6229 |
433.75 |
| Oct 27 2022 |
3470 |
373.33 |
| Oct 27 2022 |
6231 |
433.75 |
| Oct 20 2022 |
3470 |
373.33 |
| Oct 20 2022 |
6272 |
433.75 |
| Oct 13 2022 |
3493 |
373.33 |
| Oct 13 2022 |
6201 |
433.75 |
| Oct 06 2022 |
3492 |
373.33 |
| Oct 06 2022 |
6172 |
433.75 |
| Sep 29 2022 |
3483 |
373.33 |
| Sep 29 2022 |
6157 |
433.75 |
| Sep 22 2022 |
3425 |
373.33 |
| Sep 22 2022 |
6129 |
433.75 |
| Sep 15 2022 |
3442 |
373.33 |
| Sep 15 2022 |
6165 |
433.75 |
| Sep 08 2022 |
3365 |
373.33 |
| Sep 08 2022 |
6152 |
433.75 |
| Sep 01 2022 |
3363 |
373.33 |
| Sep 01 2022 |
6156 |
433.75 |
| Aug 25 2022 |
3367 |
373.33 |
| Aug 25 2022 |
6137 |
433.75 |
| Aug 18 2022 |
3373 |
373.33 |
| Aug 18 2022 |
6154 |
433.75 |
| Aug 11 2022 |
3374 |
373.33 |
| Aug 11 2022 |
6074 |
433.75 |
| Aug 04 2022 |
3374 |
373.33 |
| Aug 04 2022 |
6064 |
433.75 |
| Jul 28 2022 |
3378 |
373.33 |
| Jul 28 2022 |
5992 |
433.75 |
| Jul 21 2022 |
5961 |
433.75 |
| Jul 14 2022 |
5965 |
433.75 |
| Jul 07 2022 |
5807 |
433.75 |
| Jun 30 2022 |
5793 |
433.75 |
| Jun 23 2022 |
5782 |
433.75 |
| Jun 16 2022 |
5773 |
433.75 |
| Jun 09 2022 |
5831 |
433.75 |
| Jun 02 2022 |
5843 |
433.75 |
| May 26 2022 |
5827 |
433.75 |
| May 19 2022 |
5813 |
433.75 |
| May 12 2022 |
5786 |
433.75 |
| May 05 2022 |
5489 |
433.75 |
| Apr 28 2022 |
5682 |
433.75 |
| Apr 21 2022 |
5352 |
433.75 |
| Apr 14 2022 |
5347 |
433.75 |
| Apr 07 2022 |
5344 |
433.75 |
| Mar 31 2022 |
5245 |
433.75 |
| Mar 24 2022 |
5189 |
433.75 |
| Mar 17 2022 |
5183 |
433.75 |
| Mar 10 2022 |
5147 |
433.75 |
| Mar 03 2022 |
5122 |
433.75 |
| Feb 24 2022 |
5058 |
433.75 |
| Feb 17 2022 |
4527 |
433.75 |
| Feb 10 2022 |
4449 |
433.75 |
| Feb 03 2022 |
4478 |
433.75 |
| Jan 27 2022 |
4500 |
433.75 |
| Jan 20 2022 |
4508 |
433.75 |
| Jan 13 2022 |
4524 |
433.75 |
| Jan 06 2022 |
4525 |
433.75 |
| Dec 30 2021 |
4529 |
433.75 |
| Dec 23 2021 |
4529 |
433.75 |
| Dec 16 2021 |
4529 |
433.75 |
| Dec 09 2021 |
4529 |
433.75 |
| Dec 02 2021 |
4529 |
433.75 |
| Nov 25 2021 |
4529 |
433.75 |
| Nov 18 2021 |
4530 |
433.75 |
| Nov 11 2021 |
4531 |
433.75 |
| Nov 04 2021 |
4577 |
433.75 |
| Oct 28 2021 |
4578 |
433.75 |
| Oct 21 2021 |
4598 |
433.75 |
| Oct 14 2021 |
4594 |
433.75 |
| Oct 07 2021 |
4600 |
433.75 |
| Sep 30 2021 |
4557 |
433.75 |
| Sep 23 2021 |
4550 |
433.75 |
| Sep 16 2021 |
4516 |
433.75 |
| Sep 09 2021 |
4520 |
433.75 |
| Sep 02 2021 |
4596 |
433.75 |
| Aug 26 2021 |
4512 |
433.75 |
| Aug 19 2021 |
4579 |
433.75 |
| Aug 12 2021 |
4594 |
433.75 |
| Aug 05 2021 |
4574 |
433.75 |
| Jul 29 2021 |
4627 |
433.75 |
| Jul 22 2021 |
4469 |
433.75 |
| Jul 15 2021 |
7505 |
485 |
| Jul 08 2021 |
7521 |
485 |
| Jul 01 2021 |
7481 |
485 |
| Jun 24 2021 |
7425 |
485 |
| Jun 17 2021 |
7318 |
485 |
