| Jun 07 2026 |
8125 |
412.93 |
| Jun 02 2026 |
8087 |
412.93 |
| May 26 2026 |
8003 |
412.93 |
| May 19 2026 |
8173 |
412.93 |
| May 12 2026 |
8379 |
412.93 |
| May 05 2026 |
8439 |
412.93 |
| Apr 28 2026 |
8630 |
412.93 |
| Apr 21 2026 |
8639 |
412.93 |
| Apr 14 2026 |
8684 |
412.93 |
| Apr 07 2026 |
8602 |
412.93 |
| Mar 31 2026 |
8631 |
412.93 |
| Mar 24 2026 |
8639 |
412.93 |
| Mar 17 2026 |
8806 |
412.93 |
| Mar 10 2026 |
8683 |
412.93 |
| Mar 03 2026 |
8537 |
412.93 |
| Feb 24 2026 |
8620 |
412.93 |
| Feb 17 2026 |
8638 |
412.93 |
| Feb 10 2026 |
8524 |
412.93 |
| Feb 03 2026 |
8522 |
412.93 |
| Jan 27 2026 |
8506 |
412.93 |
| Jan 20 2026 |
8572 |
412.93 |
| Jan 13 2026 |
8561 |
412.93 |
| Jan 06 2026 |
8569 |
412.93 |
| Dec 30 2025 |
8572 |
412.93 |
| Dec 23 2025 |
8562 |
412.93 |
| Dec 16 2025 |
8570 |
412.93 |
| Dec 09 2025 |
8564 |
412.93 |
| Dec 02 2025 |
8542 |
412.93 |
| Nov 25 2025 |
8531 |
412.93 |
| Nov 18 2025 |
8533 |
412.93 |
| Nov 11 2025 |
8522 |
412.93 |
| Nov 04 2025 |
8522 |
412.93 |
| Oct 28 2025 |
8462 |
412.93 |
| Oct 21 2025 |
8618 |
412.93 |
| Oct 14 2025 |
8785 |
412.93 |
| Oct 07 2025 |
8888 |
412.93 |
| Sep 30 2025 |
8998 |
412.93 |
| Sep 23 2025 |
9023 |
412.93 |
| Sep 16 2025 |
8653 |
412.93 |
| Sep 09 2025 |
8651 |
412.93 |
| Sep 02 2025 |
8795 |
412.93 |
| Aug 26 2025 |
8524 |
412.93 |
| Aug 19 2025 |
8755 |
412.93 |
| Aug 12 2025 |
8833 |
412.93 |
| Aug 05 2025 |
8343 |
412.93 |
| Jul 29 2025 |
8438 |
412.93 |
| Jul 22 2025 |
8475 |
412.93 |
| Jul 15 2025 |
8784 |
412.93 |
| Oct 23 2024 |
2693 |
348.44 |
| Oct 16 2024 |
4329 |
347.92 |
| Oct 09 2024 |
4325 |
347.92 |
| Oct 02 2024 |
4320 |
347.92 |
| Sep 25 2024 |
4321 |
347.92 |
| Apr 24 2024 |
7106 |
444.58 |
| Apr 17 2024 |
7085 |
444.58 |
| Apr 10 2024 |
7105 |
444.58 |
| Apr 03 2024 |
7121 |
444.58 |
| Mar 27 2024 |
7031 |
444.58 |
| Mar 21 2024 |
7059 |
444.58 |
| Mar 14 2024 |
7016 |
444.58 |
| Mar 07 2024 |
7021 |
444.58 |
| Feb 29 2024 |
7020 |
444.58 |
| Feb 22 2024 |
7023 |
444.58 |
| Feb 15 2024 |
7042 |
444.58 |
| Feb 08 2024 |
7083 |
444.58 |
| Feb 01 2024 |
7123 |
444.58 |
| Jan 25 2024 |
7148 |
444.58 |
| Jan 18 2024 |
7118 |
444.58 |
| Jan 11 2024 |
7081 |
444.58 |
| Jan 04 2024 |
7081 |
444.58 |
| Dec 28 2023 |
7092 |
444.58 |
| Dec 21 2023 |
7092 |
444.58 |
| Dec 14 2023 |
7092 |
444.58 |
| Dec 07 2023 |
7070 |
444.58 |
| Nov 30 2023 |
6789 |
444.58 |
| Nov 23 2023 |
6798 |
444.58 |
| Nov 16 2023 |
6782 |
444.58 |
| Nov 09 2023 |
6684 |
444.58 |
| Nov 02 2023 |
6622 |
444.58 |
| Oct 26 2023 |
6627 |
444.58 |
| Oct 19 2023 |
6608 |
444.58 |
| Oct 12 2023 |
6639 |
444.58 |
| Oct 05 2023 |
6643 |
444.58 |
| Sep 28 2023 |
6678 |
444.58 |
| Sep 21 2023 |
6611 |
444.58 |
| Sep 14 2023 |
6638 |
444.58 |
| Sep 07 2023 |
6597 |
444.58 |
| Aug 31 2023 |
6613 |
444.58 |
| Aug 24 2023 |
6717 |
444.58 |
| Aug 17 2023 |
6769 |
444.58 |
| Aug 10 2023 |
6774 |
444.58 |
| Aug 03 2023 |
6770 |
444.58 |
| Jul 27 2023 |
6765 |
444.58 |
| Jul 20 2023 |
6777 |
444.58 |
| Jul 13 2023 |
6836 |
444.58 |
| Jul 06 2023 |
6920 |
444.58 |
| Jun 29 2023 |
6953 |
444.58 |
| Jun 22 2023 |
7109 |
444.58 |
| Jun 15 2023 |
6927 |
444.58 |
| Jun 08 2023 |
6998 |
444.58 |
| Jun 01 2023 |
7000 |
444.58 |
| May 25 2023 |
6653 |
444.58 |
| May 18 2023 |
6646 |
444.58 |
| May 11 2023 |
6942 |
444.58 |
| May 11 2023 |
11916 |
504 |
| May 04 2023 |
6730 |
444.58 |
| May 04 2023 |
11653 |
504 |
| Apr 27 2023 |
6293 |
430.71 |
| Apr 27 2023 |
11530 |
504 |
| Apr 20 2023 |
6015 |
430.71 |
| Apr 20 2023 |
11536 |
504 |
| Apr 13 2023 |
5982 |
430.71 |
| Apr 13 2023 |
11542 |
504 |
| Apr 06 2023 |
6020 |
430.71 |
| Apr 06 2023 |
11271 |
504 |
| Mar 30 2023 |
5616 |
430.71 |
| Mar 30 2023 |
10927 |
504 |
| Mar 23 2023 |
5681 |
430.71 |
| Mar 23 2023 |
10921 |
504 |
| Mar 16 2023 |
5619 |
430.71 |
| Mar 16 2023 |
10845 |
504 |
| Mar 09 2023 |
5664 |
430.71 |
| Mar 09 2023 |
10804 |
504 |
| Mar 02 2023 |
5697 |
430.71 |
| Mar 02 2023 |
10745 |
504 |
| Feb 23 2023 |
5742 |
430.71 |
| Feb 23 2023 |
10765 |
504 |
| Feb 16 2023 |
5763 |
430.71 |
| Feb 16 2023 |
10754 |
504 |
| Feb 09 2023 |
5763 |
430.71 |
| Feb 09 2023 |
10651 |
504 |
| Feb 02 2023 |
5713 |
430.71 |
| Feb 02 2023 |
10594 |
504 |
| Jan 26 2023 |
5707 |
430.71 |
| Jan 26 2023 |
10468 |
504 |
| Jan 19 2023 |
5733 |
430.71 |
| Jan 19 2023 |
10431 |
504 |
| Jan 12 2023 |
5733 |
430.71 |
| Jan 12 2023 |
10419 |
504 |
| Jan 05 2023 |
5734 |
430.71 |
| Jan 05 2023 |
10448 |
504 |
| Dec 29 2022 |
5733 |
430.71 |
| Dec 29 2022 |
10449 |
504 |
| Dec 22 2022 |
5733 |
430.71 |
| Dec 22 2022 |
10449 |
504 |
| Dec 15 2022 |
5738 |
430.71 |
| Dec 15 2022 |
10459 |
504 |
| Dec 08 2022 |
5778 |
430.71 |
| Dec 08 2022 |
10464 |
504 |
| Dec 01 2022 |
5793 |
430.71 |
| Dec 01 2022 |
10464 |
504 |
| Nov 24 2022 |
5793 |
430.71 |
| Nov 24 2022 |
10472 |
504 |
| Nov 17 2022 |
5800 |
430.71 |
| Nov 17 2022 |
10455 |
504 |
| Nov 10 2022 |
5870 |
430.71 |
| Nov 10 2022 |
10455 |
504 |
| Nov 03 2022 |
5841 |
430.71 |
| Nov 03 2022 |
10425 |
504 |
| Oct 27 2022 |
5851 |
430.71 |
| Oct 27 2022 |
10422 |
504 |
| Oct 20 2022 |
5864 |
430.71 |
| Oct 20 2022 |
10490 |
504 |
| Oct 13 2022 |
5908 |
430.71 |
| Oct 13 2022 |
10407 |
504 |
| Oct 06 2022 |
5926 |
430.71 |
| Oct 06 2022 |
10364 |
504 |
| Sep 29 2022 |
5879 |
430.71 |
| Sep 29 2022 |
10353 |
504 |
| Sep 22 2022 |
5778 |
430.71 |
| Sep 22 2022 |
10313 |
504 |
| Sep 15 2022 |
5828 |
430.71 |
| Sep 15 2022 |
10369 |
504 |
| Sep 08 2022 |
5678 |
430.71 |
| Sep 08 2022 |
10409 |
504 |
| Sep 01 2022 |
5662 |
430.71 |
| Sep 01 2022 |
10419 |
504 |
| Aug 25 2022 |
5672 |
430.71 |
| Aug 25 2022 |
10393 |
504 |
| Aug 18 2022 |
5678 |
430.71 |
| Aug 18 2022 |
10401 |
504 |
| Aug 11 2022 |
5679 |
430.71 |
| Aug 11 2022 |
10304 |
504 |
| Aug 04 2022 |
5679 |
430.71 |
| Aug 04 2022 |
10296 |
504 |
| Jul 28 2022 |
5691 |
430.71 |
| Jul 28 2022 |
10181 |
504 |
| Jul 21 2022 |
5708 |
430.71 |
| Jul 21 2022 |
10116 |
504 |
| Jul 14 2022 |
5712 |
430.71 |
| Jul 14 2022 |
10102 |
504 |
| Jul 07 2022 |
5730 |
430.71 |
| Jul 07 2022 |
9914 |
504 |
| Jun 30 2022 |
5730 |
430.71 |
| Jun 30 2022 |
9898 |
504 |
| Jun 23 2022 |
5582 |
430.71 |
| Jun 23 2022 |
9894 |
504 |
| Jun 16 2022 |
5598 |
430.71 |
| Jun 16 2022 |
9872 |
504 |
| Jun 09 2022 |
4858 |
430.71 |
| Jun 09 2022 |
9953 |
504 |
| Jun 02 2022 |
4562 |
430.71 |
| Jun 02 2022 |
9940 |
504 |
| May 26 2022 |
4482 |
430.71 |
| May 26 2022 |
9880 |
504 |
| May 19 2022 |
4479 |
430.71 |
| May 19 2022 |
9838 |
504 |
| May 12 2022 |
4479 |
430.71 |
| May 12 2022 |
9802 |
504 |
| May 05 2022 |
9422 |
504 |
| Apr 28 2022 |
9574 |
504 |
| Apr 21 2022 |
9060 |
504 |
| Apr 14 2022 |
9017 |
504 |
| Apr 07 2022 |
9021 |
504 |
| Mar 31 2022 |
8924 |
504 |
| Mar 24 2022 |
8763 |
504 |
| Mar 17 2022 |
8700 |
504 |
| Mar 10 2022 |
8684 |
504 |
| Mar 03 2022 |
8788 |
504 |
| Feb 24 2022 |
8781 |
504 |
| Feb 17 2022 |
7981 |
504 |
| Feb 10 2022 |
7907 |
504 |
| Feb 03 2022 |
8024 |
504 |
| Jan 27 2022 |
8067 |
504 |
| Jan 20 2022 |
8083 |
504 |
| Jan 13 2022 |
8119 |
504 |
| Jan 06 2022 |
8120 |
504 |
| Dec 30 2021 |
8132 |
504 |
| Dec 23 2021 |
8132 |
504 |
| Dec 16 2021 |
8132 |
504 |
| Dec 09 2021 |
8132 |
504 |
| Dec 02 2021 |
8136 |
504 |
| Nov 25 2021 |
8136 |
504 |
| Nov 18 2021 |
8137 |
504 |
| Nov 11 2021 |
8138 |
504 |
| Nov 04 2021 |
8213 |
504 |
| Oct 28 2021 |
8213 |
504 |
| Oct 21 2021 |
8241 |
504 |
| Oct 14 2021 |
8256 |
504 |
| Oct 07 2021 |
8279 |
504 |
| Sep 30 2021 |
8229 |
504 |
| Sep 23 2021 |
8168 |
504 |
| Sep 16 2021 |
8118 |
504 |
| Sep 09 2021 |
8160 |
504 |
| Sep 02 2021 |
8306 |
504 |
| Aug 26 2021 |
8231 |
504 |
| Aug 19 2021 |
8411 |
504 |
| Aug 12 2021 |
8529 |
504 |
| Aug 05 2021 |
8556 |
504 |
| Jul 29 2021 |
8676 |
504 |
| Jul 22 2021 |
8577 |
504 |
| Jul 15 2021 |
8630 |
504 |
| Jul 08 2021 |
8667 |
504 |
| Jul 01 2021 |
8632 |
504 |
| Jun 24 2021 |
8577 |
504 |
| Jun 17 2021 |
8468 |
504 |
