| Feb 24 2026 |
479 |
360.49 |
| Feb 17 2026 |
483 |
360.49 |
| Feb 10 2026 |
483 |
360.49 |
| Feb 03 2026 |
483 |
360.49 |
| Jan 27 2026 |
480 |
360.49 |
| Jan 20 2026 |
480 |
360.49 |
| Jan 13 2026 |
480 |
360.49 |
| Jan 06 2026 |
480 |
360.49 |
| Dec 30 2025 |
480 |
360.49 |
| Dec 23 2025 |
480 |
360.49 |
| Dec 16 2025 |
480 |
360.49 |
| Dec 09 2025 |
462 |
360.49 |
| Dec 02 2025 |
455 |
360.49 |
| Nov 25 2025 |
435 |
360.49 |
| Nov 18 2025 |
438 |
360.49 |
| Nov 11 2025 |
424 |
360.49 |
| Nov 04 2025 |
425 |
360.49 |
| Oct 28 2025 |
435 |
360.49 |
| Oct 21 2025 |
441 |
360.49 |
| Oct 14 2025 |
450 |
360.49 |
| Oct 07 2025 |
442 |
360.49 |
| Sep 30 2025 |
460 |
360.49 |
| Sep 23 2025 |
466 |
360.49 |
| Sep 16 2025 |
459 |
360.49 |
| Sep 09 2025 |
474 |
360.49 |
| Sep 02 2025 |
357 |
360.49 |
| Aug 26 2025 |
355 |
360.49 |
| Aug 19 2025 |
360 |
360.49 |
| Aug 12 2025 |
357 |
360.49 |
| Aug 05 2025 |
354 |
360.49 |
| Jul 29 2025 |
359 |
360.49 |
| Jul 22 2025 |
362 |
360.49 |
| Jul 15 2025 |
361 |
360.49 |
| Jul 08 2025 |
360 |
360.49 |
| Jul 01 2025 |
343 |
360.49 |
| Jun 24 2025 |
334 |
360.49 |
| Jun 17 2025 |
342 |
360.49 |
| Jun 10 2025 |
333 |
360.49 |
| Jun 03 2025 |
333 |
360.49 |
| May 27 2025 |
324 |
360.49 |
| May 20 2025 |
311 |
360.49 |
| May 13 2025 |
312 |
360.49 |
| May 06 2025 |
313 |
360.49 |
| Apr 29 2025 |
296 |
360.49 |
| Apr 22 2025 |
301 |
360.49 |
| Apr 15 2025 |
284 |
360.49 |
| Apr 08 2025 |
280 |
360.49 |
| Apr 01 2025 |
278 |
360.49 |
| May 11 2023 |
716 |
517.9 |
| May 04 2023 |
706 |
517.9 |
| Apr 27 2023 |
714 |
517.9 |
| Apr 20 2023 |
713 |
517.9 |
| Apr 13 2023 |
704 |
517.9 |
| Apr 06 2023 |
705 |
517.9 |
| Mar 30 2023 |
692 |
517.9 |
| Mar 23 2023 |
706 |
517.9 |
| Mar 16 2023 |
702 |
517.9 |
| Mar 09 2023 |
705 |
517.9 |
| Mar 02 2023 |
708 |
517.9 |
| Feb 23 2023 |
706 |
517.9 |
| Feb 16 2023 |
707 |
517.9 |
| Feb 09 2023 |
706 |
517.9 |
| Feb 02 2023 |
703 |
517.9 |
| Jan 26 2023 |
744 |
517.9 |
| Jan 19 2023 |
742 |
517.9 |
| Jan 12 2023 |
742 |
517.9 |
| Jan 05 2023 |
743 |
517.9 |
| Dec 29 2022 |
743 |
517.9 |
| Dec 22 2022 |
743 |
517.9 |
| Dec 15 2022 |
744 |
517.9 |
| Dec 08 2022 |
744 |
517.9 |
| Dec 01 2022 |
744 |
517.9 |
| Nov 24 2022 |
744 |
517.9 |
| Nov 17 2022 |
746 |
517.9 |
| Nov 10 2022 |
746 |
517.9 |
| Nov 03 2022 |
747 |
517.9 |
| Oct 27 2022 |
747 |
517.9 |
| Oct 20 2022 |
752 |
517.9 |
| Oct 13 2022 |
749 |
517.9 |
| Oct 06 2022 |
749 |
517.9 |
| Sep 29 2022 |
749 |
517.9 |
| Sep 22 2022 |
743 |
517.9 |
| Sep 15 2022 |
743 |
517.9 |
| Sep 08 2022 |
743 |
517.9 |
| Sep 01 2022 |
746 |
517.9 |
| Aug 25 2022 |
747 |
517.9 |
| Aug 18 2022 |
749 |
517.9 |
| Aug 11 2022 |
748 |
517.9 |
| Aug 04 2022 |
756 |
517.9 |
| Jul 28 2022 |
756 |
517.9 |
| Jul 21 2022 |
753 |
517.9 |
| Jul 14 2022 |
757 |
517.9 |
| Jul 07 2022 |
751 |
517.9 |
| Jun 30 2022 |
748 |
517.9 |
| Jun 23 2022 |
754 |
517.9 |
| Jun 16 2022 |
756 |
517.9 |
| Jun 09 2022 |
763 |
517.9 |
| Jun 02 2022 |
765 |
517.9 |
| May 26 2022 |
767 |
517.9 |
| May 19 2022 |
754 |
517.9 |
| May 12 2022 |
737 |
517.9 |
| May 05 2022 |
706 |
517.9 |
| Apr 28 2022 |
729 |
517.9 |
| Apr 21 2022 |
681 |
517.9 |
| Apr 14 2022 |
678 |
517.9 |
| Apr 07 2022 |
682 |
517.9 |
| Mar 31 2022 |
683 |
517.9 |
| Mar 24 2022 |
669 |
517.9 |
| Mar 17 2022 |
665 |
517.9 |
| Mar 10 2022 |
664 |
517.9 |
| Mar 03 2022 |
669 |
517.9 |
| Feb 24 2022 |
662 |
517.9 |
| Feb 17 2022 |
574 |
517.9 |
| Feb 10 2022 |
623 |
517.9 |
| Feb 03 2022 |
632 |
517.9 |
| Jan 27 2022 |
633 |
517.9 |
| Jan 20 2022 |
637 |
517.9 |
| Jan 13 2022 |
641 |
517.9 |
| Jan 06 2022 |
641 |
517.9 |
| Dec 30 2021 |
651 |
517.9 |
| Dec 23 2021 |
651 |
517.9 |
| Dec 16 2021 |
651 |
517.9 |
| Dec 09 2021 |
651 |
517.9 |
| Dec 02 2021 |
651 |
517.9 |
| Nov 25 2021 |
651 |
517.9 |
| Nov 18 2021 |
651 |
517.9 |
| Nov 11 2021 |
651 |
517.9 |
| Nov 04 2021 |
657 |
517.9 |
| Oct 28 2021 |
658 |
517.9 |
| Oct 21 2021 |
658 |
517.9 |
| Oct 14 2021 |
658 |
517.9 |
| Oct 07 2021 |
661 |
517.9 |
| Sep 30 2021 |
654 |
517.9 |
| Sep 23 2021 |
630 |
517.9 |
| Sep 16 2021 |
618 |
517.9 |
| Sep 09 2021 |
621 |
517.9 |
| Sep 02 2021 |
591 |
517.9 |
| Aug 26 2021 |
573 |
517.9 |
| Aug 19 2021 |
569 |
517.9 |
| Aug 12 2021 |
579 |
517.9 |
| Aug 05 2021 |
586 |
517.9 |
| Jul 29 2021 |
583 |
517.9 |
| Jul 22 2021 |
566 |
517.9 |
| Jul 15 2021 |
552 |
517.9 |
| Jul 08 2021 |
543 |
517.9 |
| Jul 01 2021 |
538 |
517.9 |
| Jun 24 2021 |
543 |
517.9 |
| Jun 17 2021 |
543 |
517.9 |
| Jun 10 2021 |
564 |
517.9 |
| Jun 03 2021 |
551 |
517.9 |
| May 27 2021 |
563 |
517.9 |
