| Jun 07 2026 |
1296 |
427.98 |
| Jun 02 2026 |
1307 |
427.98 |
| May 26 2026 |
1288 |
427.98 |
| May 19 2026 |
1287 |
427.98 |
| May 12 2026 |
1308 |
427.98 |
| May 05 2026 |
1304 |
427.98 |
| Apr 28 2026 |
1301 |
425.43 |
| Apr 21 2026 |
1304 |
425.43 |
| Apr 14 2026 |
1277 |
425.43 |
| Apr 07 2026 |
1264 |
425.43 |
| Mar 31 2026 |
1272 |
418.03 |
| Mar 24 2026 |
1259 |
418.03 |
| Mar 17 2026 |
1254 |
422.09 |
| Mar 10 2026 |
1258 |
422.09 |
| Mar 03 2026 |
1255 |
422.09 |
| Feb 24 2026 |
1281 |
433.39 |
| Feb 17 2026 |
1288 |
439.08 |
| Feb 10 2026 |
1291 |
439.08 |
| Feb 03 2026 |
1293 |
439.08 |
| Jan 27 2026 |
1299 |
439.08 |
| Jan 20 2026 |
1297 |
439.08 |
| Jan 13 2026 |
1296 |
439.08 |
| Jan 06 2026 |
1298 |
439.08 |
| Dec 30 2025 |
1298 |
439.08 |
| Dec 23 2025 |
1295 |
439.08 |
| Dec 16 2025 |
1296 |
439.08 |
| Dec 09 2025 |
1296 |
439.08 |
| Dec 02 2025 |
1299 |
439.08 |
| Nov 25 2025 |
1300 |
439.08 |
| Nov 18 2025 |
1300 |
439.08 |
| Nov 11 2025 |
1308 |
439.08 |
| Nov 04 2025 |
1313 |
439.08 |
| Oct 28 2025 |
1307 |
439.08 |
| Oct 21 2025 |
1307 |
439.08 |
| Oct 14 2025 |
1294 |
439.08 |
| Oct 07 2025 |
1300 |
439.08 |
| Sep 30 2025 |
1283 |
430.47 |
| Sep 23 2025 |
1278 |
430.47 |
| Sep 16 2025 |
1277 |
423.28 |
| Sep 09 2025 |
1274 |
423.28 |
| Sep 02 2025 |
1299 |
423.28 |
| Aug 26 2025 |
1207 |
423.28 |
| Aug 19 2025 |
1221 |
420.85 |
| Aug 12 2025 |
1203 |
420.85 |
| Aug 05 2025 |
1133 |
420.85 |
| Jul 29 2025 |
1135 |
420.85 |
| Jul 22 2025 |
1139 |
420.85 |
| Jul 15 2025 |
1186 |
420.85 |
| Jul 08 2025 |
1200 |
420.85 |
| Jul 01 2025 |
1203 |
420.85 |
| Jun 24 2025 |
1206 |
420.85 |
| Jun 17 2025 |
1207 |
427.84 |
| Jun 10 2025 |
1217 |
427.84 |
| Jun 03 2025 |
1223 |
427.84 |
| May 27 2025 |
1144 |
434.84 |
| May 27 2025 |
1222 |
427.84 |
| May 20 2025 |
1023 |
434.84 |
| May 20 2025 |
1229 |
427.84 |
| May 13 2025 |
1008 |
434.84 |
| May 13 2025 |
1241 |
427.84 |
| May 06 2025 |
1005 |
434.84 |
| May 06 2025 |
1211 |
427.84 |
| Apr 29 2025 |
988 |
434.84 |
| Apr 29 2025 |
1261 |
432.59 |
| Apr 22 2025 |
1005 |
434.84 |
| Apr 22 2025 |
1253 |
432.59 |
| Apr 15 2025 |
1002 |
434.84 |
| Apr 15 2025 |
1332 |
450.36 |
| Apr 08 2025 |
1003 |
434.84 |
| Apr 08 2025 |
1294 |
450.36 |
| Apr 01 2025 |
994 |
434.84 |
| Apr 01 2025 |
1280 |
450.36 |
| Mar 25 2025 |
979 |
434.84 |
| Mar 25 2025 |
1258 |
446 |
| Mar 18 2025 |
967 |
434.84 |
| Mar 18 2025 |
1233 |
446 |
| Mar 11 2025 |
964 |
434.84 |
| Mar 11 2025 |
1218 |
446 |
| Mar 04 2025 |
1213 |
446 |
| Feb 25 2025 |
1209 |
446 |
| Feb 18 2025 |
1206 |
446 |
| Feb 11 2025 |
1217 |
446 |
| Feb 04 2025 |
1221 |
446 |
| Jan 29 2025 |
1226 |
446 |
| Jan 22 2025 |
1229 |
446 |
| Jan 15 2025 |
1235 |
446 |
| Jan 08 2025 |
1236 |
446 |
| Jan 01 2025 |
1232 |
446 |
| Dec 25 2024 |
1232 |
446 |
| Dec 18 2024 |
1230 |
446 |
| Dec 11 2024 |
1229 |
446 |
| Dec 04 2024 |
1229 |
446 |
| Nov 27 2024 |
1228 |
446 |
| Nov 20 2024 |
1218 |
446 |
| Nov 13 2024 |
1213 |
446 |
| Sep 04 2024 |
602 |
510 |
| Aug 28 2024 |
589 |
510 |
| Aug 21 2024 |
579 |
510 |
| Aug 14 2024 |
530 |
510 |
| Aug 07 2024 |
528 |
510 |
| Jul 31 2024 |
530 |
510 |
| Jul 24 2024 |
538 |
510 |
| Jul 17 2024 |
521 |
510 |
| Jul 10 2024 |
530 |
510 |
| Jul 03 2024 |
522 |
510 |
| Jun 26 2024 |
520 |
510 |
| Jun 19 2024 |
524 |
510 |
| Jun 12 2024 |
517 |
510 |
| Jun 05 2024 |
476 |
510 |
| May 29 2024 |
492 |
510 |
| May 22 2024 |
480 |
510 |
| May 15 2024 |
448 |
510 |
| May 08 2024 |
418 |
510 |
| May 01 2024 |
423 |
510 |
| Apr 24 2024 |
2137 |
657.22 |
| Apr 17 2024 |
2170 |
657.22 |
| Apr 10 2024 |
2147 |
657.22 |
| Apr 03 2024 |
2058 |
657.22 |
| Mar 27 2024 |
2050 |
657.22 |
| Mar 21 2024 |
2056 |
657.22 |
| Mar 14 2024 |
2042 |
657.22 |
| Mar 07 2024 |
2059 |
657.22 |
| Feb 29 2024 |
2064 |
657.22 |
| Feb 22 2024 |
2063 |
657.22 |
| Feb 15 2024 |
2068 |
657.22 |
| Feb 08 2024 |
2072 |
657.22 |
| Feb 01 2024 |
2073 |
657.22 |
| Jan 25 2024 |
2073 |
657.22 |
| Jan 18 2024 |
2091 |
657.22 |
| Jan 11 2024 |
2091 |
657.22 |
| Jan 04 2024 |
2091 |
657.22 |
| Dec 28 2023 |
2077 |
657.22 |
| Dec 21 2023 |
2077 |
657.22 |
| Dec 14 2023 |
2077 |
657.22 |
| Dec 07 2023 |
2062 |
657.22 |
| Nov 30 2023 |
1356 |
657.22 |
| Nov 23 2023 |
1356 |
710.22 |
| Nov 16 2023 |
1118 |
710.22 |
| Nov 09 2023 |
1096 |
710.22 |
| Nov 02 2023 |
1087 |
710.22 |
| Oct 26 2023 |
914 |
710.22 |
| Oct 19 2023 |
915 |
710.22 |
| Oct 12 2023 |
926 |
710.22 |
| Oct 05 2023 |
926 |
710.22 |
| Sep 28 2023 |
845 |
710.22 |
| Sep 21 2023 |
838 |
710.22 |
| Sep 14 2023 |
841 |
710.22 |
| Sep 07 2023 |
853 |
710.22 |
| Aug 31 2023 |
852 |
710.22 |
| Aug 24 2023 |
853 |
710.22 |
| Aug 17 2023 |
746 |
678.42 |
| Aug 10 2023 |
746 |
678.42 |
| Aug 03 2023 |
745 |
678.42 |
| Jul 27 2023 |
745 |
678.42 |
| Jul 20 2023 |
663 |
678.42 |
| Jul 13 2023 |
663 |
678.42 |
| Jul 06 2023 |
617 |
678.42 |
| Jun 29 2023 |
596 |
678.42 |
| Jun 22 2023 |
597 |
678.42 |
| Jun 15 2023 |
493 |
678.42 |
| Jun 08 2023 |
460 |
678.42 |
| Jun 01 2023 |
425 |
678.42 |
| May 25 2023 |
387 |
678.42 |
| May 18 2023 |
387 |
678.42 |
| May 11 2023 |
392 |
678.42 |
| May 04 2023 |
347 |
643.03 |
| Apr 27 2023 |
387 |
687.85 |
| Apr 20 2023 |
394 |
687.85 |
| Apr 13 2023 |
398 |
687.85 |
| Apr 06 2023 |
407 |
687.85 |
| Mar 30 2023 |
399 |
687.85 |
| Mar 23 2023 |
421 |
687.85 |
| Mar 16 2023 |
440 |
687.85 |
| Mar 09 2023 |
451 |
687.85 |
| Mar 02 2023 |
451 |
687.85 |
| Feb 23 2023 |
467 |
687.85 |
| Feb 16 2023 |
472 |
687.85 |
| Feb 09 2023 |
472 |
687.85 |
| Feb 02 2023 |
471 |
687.85 |
| Jan 26 2023 |
471 |
687.85 |
| Jan 19 2023 |
471 |
687.85 |
| Jan 12 2023 |
471 |
687.85 |
| Jan 05 2023 |
471 |
687.85 |
| Dec 29 2022 |
471 |
687.85 |
| Dec 22 2022 |
471 |
687.85 |
| Dec 15 2022 |
471 |
687.85 |
| Dec 08 2022 |
471 |
687.85 |
| Dec 01 2022 |
471 |
687.85 |
| Nov 24 2022 |
471 |
687.85 |
| Nov 17 2022 |
472 |
687.85 |
| Nov 10 2022 |
475 |
687.85 |
| Nov 03 2022 |
463 |
687.85 |
| Oct 27 2022 |
463 |
687.85 |
| Oct 20 2022 |
464 |
687.85 |
| Oct 13 2022 |
464 |
687.85 |
| Oct 06 2022 |
442 |
687.85 |
| Sep 29 2022 |
443 |
687.85 |
| Sep 22 2022 |
435 |
687.85 |
| Sep 15 2022 |
436 |
687.85 |
| Sep 08 2022 |
420 |
687.85 |
| Sep 01 2022 |
422 |
687.85 |
| Aug 25 2022 |
423 |
687.85 |
| Aug 18 2022 |
423 |
687.85 |
| Aug 11 2022 |
423 |
687.85 |
| Aug 04 2022 |
423 |
687.85 |
| Jul 28 2022 |
423 |
687.85 |
| Jul 21 2022 |
420 |
687.85 |
| Jul 14 2022 |
420 |
687.85 |
| Jul 07 2022 |
415 |
687.85 |
| Jun 30 2022 |
415 |
687.85 |
| Jun 23 2022 |
413 |
687.85 |
| Jun 16 2022 |
413 |
687.85 |
| Jun 09 2022 |
397 |
581.19 |
| Jun 02 2022 |
389 |
581.19 |
| May 26 2022 |
389 |
581.19 |
| May 19 2022 |
384 |
581.19 |
| May 12 2022 |
384 |
581.19 |
| May 05 2022 |
365 |
581.19 |
| Apr 28 2022 |
365 |
581.19 |
| Apr 21 2022 |
362 |
581.19 |
| Apr 14 2022 |
357 |
581.19 |
| Apr 07 2022 |
357 |
581.19 |
| Mar 31 2022 |
357 |
581.19 |
| Mar 24 2022 |
352 |
581.19 |
| Mar 17 2022 |
352 |
581.19 |
| Mar 10 2022 |
353 |
581.19 |
| Mar 03 2022 |
353 |
581.19 |
| Feb 24 2022 |
356 |
581.19 |
| Feb 17 2022 |
284 |
546.38 |
| Feb 10 2022 |
284 |
546.38 |
| Feb 03 2022 |
287 |
546.38 |
| Jan 27 2022 |
289 |
546.38 |
| Jan 20 2022 |
289 |
546.38 |
| Jan 13 2022 |
288 |
546.38 |
| Jan 06 2022 |
290 |
546.38 |
| Dec 30 2021 |
290 |
546.38 |
| Dec 23 2021 |
290 |
546.38 |
| Dec 16 2021 |
290 |
546.38 |
| Dec 09 2021 |
291 |
546.38 |
| Dec 02 2021 |
291 |
546.38 |
| Nov 25 2021 |
291 |
546.38 |
| Nov 18 2021 |
291 |
546.38 |
| Nov 11 2021 |
292 |
546.38 |
| Nov 04 2021 |
293 |
546.38 |
| Oct 28 2021 |
334 |
546.38 |
| Oct 21 2021 |
334 |
546.38 |
| Oct 14 2021 |
476 |
546.38 |
| Oct 07 2021 |
493 |
546.38 |
| Sep 30 2021 |
499 |
546.38 |
| Sep 23 2021 |
502 |
546.38 |
| Sep 16 2021 |
422 |
546.38 |
| Sep 09 2021 |
390 |
546.38 |
| Sep 02 2021 |
377 |
546.38 |
| Aug 26 2021 |
369 |
546.38 |
| Aug 19 2021 |
349 |
546.38 |
| Aug 12 2021 |
344 |
546.38 |
| Aug 05 2021 |
344 |
546.38 |
| Jul 29 2021 |
352 |
546.38 |
| Jul 22 2021 |
379 |
546.38 |
| Jul 15 2021 |
392 |
546.38 |
| Jul 08 2021 |
396 |
546.38 |
| Jul 01 2021 |
391 |
546.38 |
| Jun 24 2021 |
383 |
546.38 |
