| Jun 07 2026 |
1447 |
543.62 |
| Jun 02 2026 |
1465 |
543.62 |
| May 26 2026 |
1447 |
543.62 |
| May 19 2026 |
1449 |
543.62 |
| May 12 2026 |
1455 |
543.62 |
| May 05 2026 |
1451 |
543.62 |
| Apr 28 2026 |
1478 |
543.62 |
| Apr 21 2026 |
1505 |
543.62 |
| Apr 14 2026 |
1476 |
543.62 |
| Apr 07 2026 |
1477 |
543.62 |
| Mar 31 2026 |
1515 |
543.62 |
| Mar 24 2026 |
1509 |
543.62 |
| Mar 17 2026 |
1521 |
543.62 |
| Mar 10 2026 |
1530 |
543.62 |
| Mar 03 2026 |
1528 |
543.62 |
| Feb 24 2026 |
1542 |
543.62 |
| Feb 17 2026 |
1537 |
543.62 |
| Feb 10 2026 |
1541 |
543.62 |
| Feb 03 2026 |
1543 |
543.62 |
| Jan 27 2026 |
1552 |
543.62 |
| Jan 20 2026 |
1550 |
543.62 |
| Jan 13 2026 |
1549 |
543.62 |
| Jan 06 2026 |
1551 |
543.62 |
| Dec 30 2025 |
1551 |
543.62 |
| Dec 23 2025 |
1548 |
543.62 |
| Dec 16 2025 |
1549 |
543.62 |
| Dec 09 2025 |
1549 |
543.62 |
| Dec 02 2025 |
1552 |
543.62 |
| Nov 25 2025 |
1549 |
543.62 |
| Nov 18 2025 |
1551 |
543.62 |
| Nov 11 2025 |
1440 |
502.08 |
| Nov 04 2025 |
1456 |
502.08 |
| Oct 28 2025 |
1453 |
502.08 |
| Oct 21 2025 |
1461 |
502.08 |
| Oct 14 2025 |
1438 |
502.08 |
| Oct 07 2025 |
1448 |
502.08 |
| Sep 30 2025 |
1364 |
466.04 |
| Sep 23 2025 |
1382 |
479.58 |
| Sep 16 2025 |
1397 |
477.27 |
| Sep 09 2025 |
1391 |
477.27 |
| Sep 02 2025 |
1430 |
469.5 |
| Aug 26 2025 |
1339 |
469.5 |
| Aug 19 2025 |
1363 |
469.5 |
| Aug 12 2025 |
1347 |
469.5 |
| Aug 05 2025 |
1281 |
469.5 |
| Jul 29 2025 |
708 |
499.66 |
| Jul 29 2025 |
1285 |
469.5 |
| Jul 29 2025 |
711 |
499.66 |
| Jul 22 2025 |
698 |
499.66 |
| Jul 22 2025 |
1290 |
469.5 |
| Jul 22 2025 |
707 |
499.66 |
| Jul 15 2025 |
698 |
499.66 |
| Jul 15 2025 |
1339 |
469.5 |
| Jul 15 2025 |
704 |
499.66 |
| Jul 08 2025 |
715 |
499.66 |
| Jul 08 2025 |
1352 |
469.5 |
| Jul 08 2025 |
763 |
499.66 |
| Jul 01 2025 |
724 |
499.66 |
| Jul 01 2025 |
1349 |
469.5 |
| Jul 01 2025 |
764 |
499.66 |
| Jun 24 2025 |
730 |
499.66 |
| Jun 24 2025 |
1355 |
469.5 |
| Jun 24 2025 |
732 |
499.66 |
| Jun 17 2025 |
707 |
499.66 |
| Jun 17 2025 |
1341 |
469.5 |
| Jun 17 2025 |
715 |
499.66 |
| Jun 10 2025 |
709 |
499.66 |
| Jun 10 2025 |
1347 |
469.5 |
| Jun 10 2025 |
713 |
499.66 |
| Jun 03 2025 |
706 |
499.66 |
| Jun 03 2025 |
1353 |
469.5 |
| Jun 03 2025 |
702 |
499.66 |
| May 27 2025 |
707 |
499.66 |
| May 27 2025 |
1356 |
469.5 |
| May 27 2025 |
711 |
499.66 |
| May 20 2025 |
700 |
499.66 |
| May 20 2025 |
1360 |
469.5 |
| May 20 2025 |
742 |
499.66 |
| May 13 2025 |
692 |
499.66 |
| May 13 2025 |
1372 |
469.5 |
| May 13 2025 |
734 |
499.66 |
| May 06 2025 |
685 |
499.66 |
| May 06 2025 |
1352 |
469.5 |
| May 06 2025 |
754 |
499.66 |
| Apr 29 2025 |
696 |
499.66 |
| Apr 29 2025 |
1381 |
469.5 |
| Apr 29 2025 |
759 |
499.66 |
| Apr 22 2025 |
690 |
499.66 |
| Apr 22 2025 |
1377 |
469.5 |
| Apr 22 2025 |
756 |
499.66 |
| Apr 15 2025 |
632 |
545.83 |
| Apr 15 2025 |
696 |
499.66 |
| Apr 15 2025 |
1392 |
469.5 |
| Apr 15 2025 |
996 |
522.74 |
| Apr 08 2025 |
710 |
566.37 |
| Apr 08 2025 |
1218 |
558.58 |
| Apr 08 2025 |
1354 |
469.5 |
| Apr 08 2025 |
1149 |
562.47 |
| Apr 01 2025 |
526 |
569.82 |
| Apr 01 2025 |
1241 |
558.58 |
| Apr 01 2025 |
1343 |
469.5 |
| Apr 01 2025 |
1162 |
565.32 |
| Mar 25 2025 |
502 |
569.82 |
| Mar 25 2025 |
1251 |
558.58 |
| Mar 25 2025 |
1333 |
469.5 |
| Mar 25 2025 |
1139 |
565.32 |
| Mar 18 2025 |
529 |
579.84 |
| Mar 18 2025 |
876 |
599.89 |
| Mar 18 2025 |
1309 |
469.5 |
| Mar 18 2025 |
1144 |
563.8 |
| Mar 11 2025 |
525 |
579.84 |
| Mar 11 2025 |
867 |
599.89 |
| Mar 11 2025 |
1301 |
469.5 |
| Mar 11 2025 |
1137 |
563.8 |
| Mar 04 2025 |
536 |
579.84 |
| Mar 04 2025 |
867 |
599.89 |
| Mar 04 2025 |
1294 |
469.5 |
| Mar 04 2025 |
1149 |
563.8 |
| Feb 25 2025 |
499 |
579.84 |
| Feb 25 2025 |
867 |
599.89 |
| Feb 25 2025 |
1291 |
469.5 |
| Feb 25 2025 |
1142 |
563.8 |
| Feb 18 2025 |
510 |
579.84 |
| Feb 18 2025 |
866 |
599.89 |
| Feb 18 2025 |
1285 |
469.5 |
| Feb 18 2025 |
1140 |
563.8 |
| Feb 11 2025 |
521 |
579.84 |
| Feb 11 2025 |
878 |
599.89 |
| Feb 11 2025 |
1296 |
469.5 |
| Feb 11 2025 |
1142 |
563.8 |
| Feb 04 2025 |
523 |
579.84 |
| Feb 04 2025 |
867 |
599.89 |
| Feb 04 2025 |
1301 |
469.5 |
| Feb 04 2025 |
1131 |
563.8 |
| Jan 29 2025 |
525 |
579.84 |
| Jan 29 2025 |
865 |
599.89 |
| Jan 29 2025 |
1309 |
469.5 |
| Jan 29 2025 |
1129 |
563.8 |
| Jan 22 2025 |
528 |
579.84 |
| Jan 22 2025 |
872 |
599.89 |
| Jan 22 2025 |
1313 |
469.5 |
| Jan 22 2025 |
1136 |
563.8 |
| Jan 15 2025 |
528 |
579.84 |
| Jan 15 2025 |
875 |
599.89 |
| Jan 15 2025 |
1318 |
469.5 |
| Jan 15 2025 |
1139 |
563.8 |
| Jan 08 2025 |
528 |
579.84 |
| Jan 08 2025 |
873 |
599.89 |
| Jan 08 2025 |
1319 |
469.5 |
| Jan 08 2025 |
1131 |
563.8 |
| Jan 01 2025 |
528 |
579.84 |
| Jan 01 2025 |
873 |
599.89 |
| Jan 01 2025 |
1314 |
469.5 |
| Jan 01 2025 |
1133 |
563.8 |
| Dec 25 2024 |
528 |
579.84 |
| Dec 25 2024 |
871 |
599.89 |
| Dec 25 2024 |
1314 |
469.5 |
| Dec 25 2024 |
1132 |
563.8 |
| Dec 18 2024 |
523 |
579.84 |
| Dec 18 2024 |
871 |
599.89 |
| Dec 18 2024 |
1312 |
469.5 |
| Dec 18 2024 |
1132 |
563.8 |
| Dec 11 2024 |
523 |
579.84 |
| Dec 11 2024 |
870 |
599.89 |
| Dec 11 2024 |
1311 |
469.5 |
| Dec 11 2024 |
1130 |
563.8 |
| Dec 04 2024 |
523 |
579.84 |
| Dec 04 2024 |
870 |
599.89 |
| Dec 04 2024 |
1311 |
469.5 |
| Dec 04 2024 |
1130 |
563.8 |
| Nov 27 2024 |
523 |
579.84 |
| Nov 27 2024 |
870 |
599.89 |
| Nov 27 2024 |
1310 |
469.5 |
| Nov 27 2024 |
1130 |
563.8 |
| Nov 20 2024 |
523 |
579.84 |
| Nov 20 2024 |
870 |
599.89 |
| Nov 20 2024 |
1344 |
482.82 |
| Nov 20 2024 |
1130 |
563.8 |
| Nov 13 2024 |
523 |
579.84 |
| Nov 13 2024 |
870 |
599.89 |
| Nov 13 2024 |
1329 |
480.52 |
| Nov 13 2024 |
1130 |
563.8 |
| Nov 06 2024 |
523 |
579.84 |
| Nov 06 2024 |
869 |
599.89 |
| Nov 06 2024 |
1269 |
480.52 |
| Nov 06 2024 |
1125 |
563.8 |
| Oct 30 2024 |
521 |
579.84 |
| Oct 30 2024 |
869 |
599.89 |
| Oct 30 2024 |
1269 |
480.52 |
| Oct 30 2024 |
1127 |
563.8 |
| Oct 23 2024 |
521 |
579.84 |
| Oct 23 2024 |
869 |
599.89 |
| Oct 23 2024 |
1271 |
480.52 |
| Oct 23 2024 |
1158 |
563.8 |
| Oct 16 2024 |
521 |
579.84 |
| Oct 16 2024 |
869 |
599.89 |
| Oct 16 2024 |
1299 |
480.52 |
| Oct 16 2024 |
1158 |
563.8 |
| Oct 09 2024 |
527 |
579.84 |
| Oct 09 2024 |
866 |
599.89 |
| Oct 09 2024 |
1275 |
480.52 |
| Oct 09 2024 |
1168 |
563.8 |
| Oct 02 2024 |
513 |
579.84 |
| Oct 02 2024 |
865 |
599.89 |
| Oct 02 2024 |
256 |
471.81 |
| Oct 02 2024 |
1159 |
563.8 |
| Sep 25 2024 |
517 |
579.84 |
| Sep 25 2024 |
863 |
599.89 |
| Sep 25 2024 |
267 |
471.81 |
| Sep 25 2024 |
1176 |
563.8 |
| Sep 18 2024 |
518 |
579.84 |
| Sep 18 2024 |
863 |
599.89 |
| Sep 18 2024 |
577 |
472.55 |
| Sep 18 2024 |
1160 |
563.8 |
| Sep 11 2024 |
518 |
579.84 |
| Sep 11 2024 |
852 |
599.89 |
| Sep 11 2024 |
1170 |
563.8 |
| Sep 04 2024 |
510 |
579.84 |
| Sep 04 2024 |
844 |
599.89 |
| Sep 04 2024 |
1165 |
563.8 |
| Aug 28 2024 |
515 |
579.84 |
| Aug 28 2024 |
835 |
599.89 |
| Aug 28 2024 |
1187 |
563.8 |
| Aug 21 2024 |
518 |
579.84 |
| Aug 21 2024 |
842 |
599.89 |
| Aug 21 2024 |
1196 |
563.8 |
| Aug 14 2024 |
517 |
579.84 |
| Aug 14 2024 |
877 |
650 |
| Aug 14 2024 |
1254 |
587.37 |
| Aug 07 2024 |
508 |
579.84 |
| Aug 07 2024 |
1328 |
650 |
| Aug 07 2024 |
1245 |
587.37 |
| Jul 31 2024 |
503 |
579.84 |
| Jul 31 2024 |
1365 |
650 |
| Jul 31 2024 |
1250 |
587.37 |
| Jul 24 2024 |
496 |
579.84 |
| Jul 24 2024 |
1374 |
650 |
| Jul 24 2024 |
1266 |
587.37 |
| Jul 17 2024 |
498 |
579.84 |
| Jul 17 2024 |
1373 |
650 |
| Jul 17 2024 |
1281 |
587.37 |
| Jul 10 2024 |
504 |
579.84 |
| Jul 10 2024 |
932 |
650 |
| Jul 10 2024 |
1275 |
587.37 |
| Jul 03 2024 |
500 |
579.84 |
| Jul 03 2024 |
960 |
650 |
| Jul 03 2024 |
1276 |
587.37 |
| Jun 26 2024 |
499 |
579.84 |
| Jun 26 2024 |
985 |
650 |
| Jun 26 2024 |
1258 |
587.37 |
| Jun 19 2024 |
495 |
579.84 |
| Jun 19 2024 |
960 |
650 |
| Jun 19 2024 |
1286 |
587.37 |
| Jun 12 2024 |
495 |
579.84 |
| Jun 12 2024 |
982 |
650 |
| Jun 12 2024 |
1289 |
587.37 |
| Jun 05 2024 |
501 |
579.84 |
| Jun 05 2024 |
1010 |
650 |
| Jun 05 2024 |
1305 |
587.37 |
| May 29 2024 |
501 |
579.84 |
| May 29 2024 |
1016 |
650 |
| May 29 2024 |
1312 |
587.37 |
| May 22 2024 |
470 |
579.84 |
| May 22 2024 |
1005 |
650 |
| May 22 2024 |
1319 |
587.37 |
| May 15 2024 |
486 |
579.84 |
| May 15 2024 |
982 |
650 |
| May 15 2024 |
1291 |
587.37 |
| May 08 2024 |
477 |
579.84 |
| May 08 2024 |
1003 |
650 |
| May 08 2024 |
1282 |
587.37 |
| May 01 2024 |
491 |
591.18 |
| May 01 2024 |
1029 |
650 |
| May 01 2024 |
1415 |
614.71 |
| Apr 24 2024 |
1115 |
593.31 |
| Apr 24 2024 |
1436 |
682.5 |
| Apr 24 2024 |
2107 |
623.04 |
| Apr 17 2024 |
1130 |
593.31 |
| Apr 17 2024 |
1422 |
682.5 |
| Apr 17 2024 |
2215 |
623.04 |
| Apr 10 2024 |
1151 |
593.31 |
| Apr 10 2024 |
1425 |
682.5 |
| Apr 10 2024 |
2208 |
623.04 |
| Apr 03 2024 |
1221 |
609.9 |
| Apr 03 2024 |
1419 |
682.5 |
| Apr 03 2024 |
2094 |
646.2 |
