| Oct 05 2023 |
1387 |
336.27 |
| Oct 05 2023 |
2236 |
336.27 |
| Sep 28 2023 |
1390 |
336.27 |
| Sep 28 2023 |
2242 |
336.27 |
| Sep 21 2023 |
1346 |
336.27 |
| Sep 21 2023 |
2196 |
336.27 |
| Sep 14 2023 |
1356 |
336.27 |
| Sep 14 2023 |
2221 |
336.27 |
| Sep 07 2023 |
1388 |
336.27 |
| Sep 07 2023 |
2248 |
336.27 |
| Aug 31 2023 |
1372 |
336.27 |
| Aug 31 2023 |
2248 |
336.27 |
| Aug 24 2023 |
5281 |
375.95 |
| Aug 24 2023 |
7283 |
375.95 |
| Aug 17 2023 |
4258 |
348.38 |
| Aug 17 2023 |
5719 |
348.38 |
| Aug 10 2023 |
4277 |
348.38 |
| Aug 10 2023 |
5751 |
348.38 |
| Aug 03 2023 |
4248 |
348.38 |
| Aug 03 2023 |
5731 |
348.38 |
| Jul 27 2023 |
3993 |
341.59 |
| Jul 27 2023 |
5354 |
341.59 |
| Jul 20 2023 |
3786 |
335.58 |
| Jul 20 2023 |
4956 |
335.58 |
| Jul 13 2023 |
3815 |
335.58 |
| Jul 13 2023 |
4990 |
335.58 |
| Jul 06 2023 |
3836 |
335.58 |
| Jul 06 2023 |
5001 |
335.58 |
| Jun 29 2023 |
3801 |
335.58 |
| Jun 29 2023 |
4988 |
335.58 |
| Jun 22 2023 |
3801 |
335.58 |
| Jun 22 2023 |
4980 |
335.58 |
| Jun 15 2023 |
3822 |
335.58 |
| Jun 15 2023 |
4993 |
335.58 |
| Jun 08 2023 |
3837 |
335.58 |
| Jun 08 2023 |
5019 |
335.58 |
| Jun 01 2023 |
3788 |
335.58 |
| Jun 01 2023 |
4986 |
335.58 |
| May 25 2023 |
3777 |
335.58 |
| May 25 2023 |
4966 |
335.58 |
| May 18 2023 |
3756 |
335.58 |
| May 18 2023 |
4945 |
335.58 |
| May 11 2023 |
3729 |
335.58 |
| May 11 2023 |
4926 |
335.58 |
| May 04 2023 |
3668 |
335.58 |
| May 04 2023 |
4849 |
335.58 |
| Apr 27 2023 |
3668 |
335.58 |
| Apr 27 2023 |
4815 |
335.58 |
| Apr 20 2023 |
3610 |
335.58 |
| Apr 20 2023 |
4777 |
335.58 |
| Apr 13 2023 |
3584 |
335.58 |
| Apr 13 2023 |
4750 |
335.58 |
| Apr 06 2023 |
3578 |
335.58 |
| Apr 06 2023 |
4738 |
335.58 |
| Mar 30 2023 |
3563 |
335.58 |
| Mar 30 2023 |
4728 |
335.58 |
| Mar 23 2023 |
3531 |
335.58 |
| Mar 23 2023 |
4700 |
335.58 |
| Mar 16 2023 |
3517 |
335.58 |
| Mar 16 2023 |
4666 |
335.58 |
| Mar 09 2023 |
3488 |
335.58 |
| Mar 09 2023 |
4621 |
335.58 |
| Mar 02 2023 |
3454 |
335.58 |
| Mar 02 2023 |
4595 |
335.58 |
| Feb 23 2023 |
3447 |
335.58 |
| Feb 23 2023 |
4592 |
335.58 |
| Feb 16 2023 |
3423 |
335.58 |
| Feb 16 2023 |
4538 |
335.58 |
| Feb 09 2023 |
3415 |
335.58 |
| Feb 09 2023 |
4533 |
335.58 |
| Feb 02 2023 |
3393 |
335.58 |
| Feb 02 2023 |
4512 |
335.58 |
| Jan 26 2023 |
3385 |
335.58 |
| Jan 26 2023 |
4505 |
335.58 |
| Jan 19 2023 |
3374 |
335.58 |
| Jan 19 2023 |
4492 |
335.58 |
| Jan 12 2023 |
3373 |
335.58 |
| Jan 12 2023 |
4492 |
335.58 |
| Jan 05 2023 |
3373 |
335.58 |
| Jan 05 2023 |
4492 |
335.58 |
| Dec 29 2022 |
3373 |
335.58 |
| Dec 29 2022 |
4492 |
335.58 |
| Dec 22 2022 |
3373 |
335.58 |
| Dec 22 2022 |
4492 |
335.58 |
| Dec 15 2022 |
3372 |
335.58 |
| Dec 15 2022 |
4491 |
335.58 |
| Dec 08 2022 |
3371 |
335.58 |
| Dec 08 2022 |
4488 |
335.58 |
| Dec 01 2022 |
3371 |
335.58 |
| Dec 01 2022 |
4488 |
335.58 |
| Nov 24 2022 |
3371 |
335.58 |
| Nov 24 2022 |
4488 |
335.58 |
| Nov 17 2022 |
3370 |
335.58 |
| Nov 17 2022 |
4489 |
335.58 |
| Nov 10 2022 |
3370 |
335.58 |
| Nov 10 2022 |
4490 |
335.58 |
| Nov 03 2022 |
3361 |
335.58 |
| Nov 03 2022 |
4480 |
335.58 |
| Oct 27 2022 |
3357 |
335.58 |
| Oct 27 2022 |
4473 |
335.58 |
| Oct 20 2022 |
3357 |
335.58 |
| Oct 20 2022 |
4475 |
335.58 |
| Oct 13 2022 |
3357 |
335.58 |
| Oct 13 2022 |
4473 |
335.58 |
| Oct 06 2022 |
3360 |
335.58 |
| Oct 06 2022 |
4471 |
335.58 |
| Sep 29 2022 |
3366 |
335.58 |
| Sep 29 2022 |
4471 |
335.58 |
| Sep 22 2022 |
3364 |
335.58 |
| Sep 22 2022 |
4470 |
335.58 |
| Sep 15 2022 |
3358 |
335.58 |
| Sep 15 2022 |
4466 |
335.58 |
| Sep 08 2022 |
3332 |
335.58 |
| Sep 08 2022 |
4452 |
335.58 |
| Sep 01 2022 |
3283 |
335.58 |
| Sep 01 2022 |
4395 |
335.58 |
| Aug 25 2022 |
3249 |
335.58 |
| Aug 25 2022 |
4365 |
335.58 |
| Aug 18 2022 |
3240 |
335.58 |
| Aug 18 2022 |
4337 |
335.58 |
| Aug 11 2022 |
3189 |
335.58 |
| Aug 11 2022 |
4300 |
335.58 |
| Aug 04 2022 |
3182 |
335.58 |
| Aug 04 2022 |
4283 |
335.58 |
| Jul 28 2022 |
3122 |
335.58 |
| Jul 28 2022 |
4219 |
335.58 |
| Jul 21 2022 |
3065 |
335.58 |
| Jul 21 2022 |
4171 |
335.58 |
| Jul 14 2022 |
3060 |
335.58 |
| Jul 14 2022 |
4158 |
335.58 |
| Jul 07 2022 |
3031 |
335.58 |
| Jul 07 2022 |
4128 |
335.58 |
| Jun 30 2022 |
3022 |
335.58 |
| Jun 30 2022 |
4118 |
335.58 |
| Jun 23 2022 |
2998 |
335.58 |
| Jun 23 2022 |
4097 |
335.58 |
| Jun 16 2022 |
2875 |
335.58 |
| Jun 16 2022 |
4012 |
335.58 |
| Jun 09 2022 |
2850 |
335.58 |
| Jun 09 2022 |
3938 |
335.58 |
| Jun 02 2022 |
2750 |
335.58 |
| Jun 02 2022 |
3854 |
335.58 |
| May 26 2022 |
2710 |
335.58 |
| May 26 2022 |
3756 |
335.58 |
| May 19 2022 |
2633 |
335.58 |
| May 19 2022 |
3668 |
335.58 |
| May 12 2022 |
2609 |
335.58 |
| May 12 2022 |
3629 |
335.58 |
| May 05 2022 |
2528 |
335.58 |
| May 05 2022 |
3523 |
335.58 |
| Apr 28 2022 |
2469 |
335.58 |
| Apr 28 2022 |
3440 |
335.58 |
| Apr 21 2022 |
2384 |
335.58 |
| Apr 21 2022 |
3330 |
335.58 |
| Apr 14 2022 |
2350 |
335.58 |
| Apr 14 2022 |
3274 |
335.58 |
| Apr 07 2022 |
2319 |
335.58 |
| Apr 07 2022 |
3226 |
335.58 |
| Mar 31 2022 |
2311 |
335.58 |
| Mar 31 2022 |
3224 |
335.58 |
| Mar 24 2022 |
2259 |
335.58 |
| Mar 24 2022 |
3132 |
335.58 |
| Mar 17 2022 |
2233 |
335.58 |
| Mar 17 2022 |
3118 |
335.58 |
| Mar 10 2022 |
2214 |
335.58 |
| Mar 10 2022 |
3069 |
335.58 |
| Mar 03 2022 |
2210 |
335.58 |
| Mar 03 2022 |
3068 |
335.58 |
| Feb 24 2022 |
2184 |
335.58 |
| Feb 24 2022 |
2989 |
335.58 |
| Feb 17 2022 |
2271 |
347.29 |
| Feb 17 2022 |
3129 |
347.29 |
| Feb 10 2022 |
2284 |
347.29 |
| Feb 10 2022 |
3169 |
347.29 |
| Feb 03 2022 |
2300 |
347.29 |
| Feb 03 2022 |
3181 |
347.29 |
| Jan 27 2022 |
2300 |
347.29 |
| Jan 27 2022 |
3184 |
347.29 |
| Jan 20 2022 |
2307 |
347.29 |
| Jan 20 2022 |
3189 |
347.29 |
| Jan 13 2022 |
2313 |
347.29 |
| Jan 13 2022 |
3191 |
347.29 |
| Jan 06 2022 |
2313 |
347.29 |
| Jan 06 2022 |
3191 |
347.29 |
| Dec 30 2021 |
2314 |
347.29 |
| Dec 30 2021 |
3190 |
347.29 |
| Dec 23 2021 |
2314 |
347.29 |
| Dec 23 2021 |
3190 |
347.29 |
| Dec 16 2021 |
2314 |
347.29 |
| Dec 16 2021 |
3190 |
347.29 |
| Dec 09 2021 |
2314 |
347.29 |
| Dec 09 2021 |
3190 |
347.29 |
| Dec 02 2021 |
2314 |
347.29 |
| Dec 02 2021 |
3191 |
347.29 |
| Nov 25 2021 |
2314 |
347.29 |
| Nov 25 2021 |
3191 |
347.29 |
| Nov 18 2021 |
2314 |
347.29 |
| Nov 18 2021 |
3191 |
347.29 |
| Nov 11 2021 |
2314 |
347.29 |
| Nov 11 2021 |
3191 |
347.29 |
| Nov 04 2021 |
2314 |
347.29 |
| Nov 04 2021 |
3201 |
347.29 |
| Oct 28 2021 |
2314 |
347.29 |
| Oct 28 2021 |
3200 |
347.29 |
| Oct 21 2021 |
2314 |
347.29 |
| Oct 21 2021 |
3201 |
347.29 |
| Oct 14 2021 |
2314 |
347.29 |
| Oct 14 2021 |
3204 |
347.29 |
| Oct 07 2021 |
2315 |
347.29 |
| Oct 07 2021 |
3204 |
347.29 |
| Sep 30 2021 |
2287 |
347.29 |
| Sep 30 2021 |
3163 |
347.29 |
| Sep 23 2021 |
2212 |
347.29 |
| Sep 23 2021 |
3087 |
347.29 |
| Sep 16 2021 |
2186 |
347.29 |
| Sep 16 2021 |
3014 |
347.29 |
| Sep 09 2021 |
2167 |
347.29 |
| Sep 09 2021 |
3001 |
347.29 |
| Sep 02 2021 |
2070 |
347.29 |
| Sep 02 2021 |
2897 |
347.29 |
| Aug 26 2021 |
2239 |
356.62 |
| Aug 26 2021 |
3191 |
356.62 |
| Aug 19 2021 |
2264 |
365.97 |
| Aug 19 2021 |
3379 |
365.97 |
| Aug 12 2021 |
2231 |
365.97 |
| Aug 12 2021 |
3335 |
365.97 |
| Aug 05 2021 |
2179 |
365.97 |
| Aug 05 2021 |
3236 |
365.97 |
| Jul 29 2021 |
2177 |
368.51 |
| Jul 29 2021 |
3277 |
368.51 |
| Jul 22 2021 |
2466 |
386.19 |
| Jul 22 2021 |
3858 |
386.19 |
| Jul 15 2021 |
2459 |
386.19 |
| Jul 15 2021 |
3863 |
386.19 |
| Jul 08 2021 |
2637 |
391.83 |
| Jul 08 2021 |
4121 |
391.83 |
| Jul 01 2021 |
2616 |
391.83 |
| Jul 01 2021 |
4124 |
391.83 |
| Jun 24 2021 |
2886 |
399.86 |
| Jun 24 2021 |
4553 |
399.86 |
| Jun 17 2021 |
2815 |
401.14 |
| Jun 17 2021 |
4495 |
401.14 |
| Jun 10 2021 |
1889 |
405.29 |
| Jun 10 2021 |
2491 |
405.29 |
| Jun 03 2021 |
2303 |
405.29 |
| May 27 2021 |
1100 |
405.29 |
| May 27 2021 |
1382 |
405.29 |
