| Jun 06 2026 |
813 |
265.66 |
| Jun 06 2026 |
885 |
265.66 |
| Jun 02 2026 |
857 |
267.84 |
| Jun 02 2026 |
932 |
267.84 |
| May 26 2026 |
873 |
267.84 |
| May 26 2026 |
948 |
267.84 |
| May 19 2026 |
1137 |
280.41 |
| May 19 2026 |
1246 |
280.41 |
| May 12 2026 |
694 |
299.61 |
| May 12 2026 |
876 |
268.54 |
| May 12 2026 |
801 |
262.35 |
| May 05 2026 |
699 |
299.61 |
| May 05 2026 |
1030 |
275.73 |
| May 05 2026 |
986 |
269.53 |
| Apr 28 2026 |
682 |
299.61 |
| Apr 28 2026 |
1052 |
275.73 |
| Apr 28 2026 |
1025 |
269.53 |
| Apr 21 2026 |
655 |
299.61 |
| Apr 21 2026 |
1061 |
275.73 |
| Apr 21 2026 |
1075 |
269.53 |
| Apr 14 2026 |
633 |
299.61 |
| Apr 14 2026 |
988 |
275.73 |
| Apr 14 2026 |
1035 |
269.53 |
| Apr 07 2026 |
569 |
299.61 |
| Apr 07 2026 |
1003 |
275.73 |
| Apr 07 2026 |
1049 |
269.53 |
| Mar 31 2026 |
573 |
299.61 |
| Mar 31 2026 |
1012 |
275.73 |
| Mar 31 2026 |
1062 |
269.53 |
| Mar 24 2026 |
576 |
299.61 |
| Mar 24 2026 |
1019 |
275.73 |
| Mar 24 2026 |
1060 |
269.53 |
| Mar 17 2026 |
571 |
299.61 |
| Mar 17 2026 |
1047 |
275.73 |
| Mar 17 2026 |
1080 |
269.53 |
| Mar 10 2026 |
563 |
299.61 |
| Mar 10 2026 |
1037 |
275.73 |
| Mar 10 2026 |
1075 |
269.53 |
| Mar 03 2026 |
562 |
299.61 |
| Mar 03 2026 |
1041 |
275.73 |
| Mar 03 2026 |
1079 |
269.53 |
| Feb 24 2026 |
555 |
299.61 |
| Feb 24 2026 |
1116 |
280.34 |
| Feb 24 2026 |
1099 |
271.98 |
| Feb 17 2026 |
549 |
299.61 |
| Feb 17 2026 |
1144 |
280.34 |
| Feb 17 2026 |
1132 |
271.98 |
| Feb 10 2026 |
544 |
299.61 |
| Feb 10 2026 |
1301 |
286.83 |
| Feb 10 2026 |
1210 |
274.14 |
| Feb 03 2026 |
544 |
299.61 |
| Feb 03 2026 |
1313 |
286.83 |
| Feb 03 2026 |
1217 |
274.14 |
| Jan 27 2026 |
541 |
299.61 |
| Jan 27 2026 |
1314 |
286.83 |
| Jan 27 2026 |
1226 |
274.14 |
| Jan 20 2026 |
556 |
299.61 |
| Jan 20 2026 |
1322 |
286.83 |
| Jan 20 2026 |
1229 |
274.14 |
| Jan 13 2026 |
556 |
299.61 |
| Jan 13 2026 |
1330 |
286.83 |
| Jan 13 2026 |
1234 |
274.14 |
| Jan 06 2026 |
556 |
299.61 |
| Jan 06 2026 |
1329 |
286.83 |
| Jan 06 2026 |
1235 |
274.14 |
| Dec 30 2025 |
556 |
299.61 |
| Dec 30 2025 |
1332 |
286.83 |
| Dec 30 2025 |
1235 |
274.14 |
| Dec 23 2025 |
556 |
299.61 |
| Dec 23 2025 |
1332 |
286.83 |
| Dec 23 2025 |
1232 |
274.14 |
| Dec 16 2025 |
556 |
299.61 |
| Dec 16 2025 |
1332 |
286.83 |
| Dec 16 2025 |
1235 |
274.14 |
| Dec 09 2025 |
556 |
299.61 |
| Dec 09 2025 |
1332 |
286.83 |
| Dec 09 2025 |
1235 |
274.14 |
| Dec 02 2025 |
556 |
299.61 |
| Dec 02 2025 |
1332 |
286.83 |
| Dec 02 2025 |
1235 |
274.14 |
| Nov 25 2025 |
556 |
299.61 |
| Nov 25 2025 |
1332 |
286.83 |
| Nov 25 2025 |
1235 |
274.14 |
| Nov 18 2025 |
556 |
299.61 |
| Nov 18 2025 |
1332 |
286.83 |
| Nov 18 2025 |
1235 |
274.14 |
| Nov 11 2025 |
556 |
299.61 |
| Nov 11 2025 |
1332 |
286.83 |
| Nov 11 2025 |
1234 |
274.14 |
| Nov 04 2025 |
556 |
299.61 |
| Nov 04 2025 |
1332 |
286.83 |
| Nov 04 2025 |
1234 |
274.14 |
| Oct 28 2025 |
555 |
299.61 |
| Oct 28 2025 |
1332 |
286.83 |
| Oct 28 2025 |
1234 |
274.14 |
| Oct 21 2025 |
584 |
299.61 |
| Oct 21 2025 |
1332 |
286.83 |
| Oct 21 2025 |
1235 |
274.14 |
| Oct 14 2025 |
584 |
299.61 |
| Oct 14 2025 |
1332 |
286.83 |
| Oct 14 2025 |
1235 |
274.14 |
| Oct 07 2025 |
569 |
299.61 |
| Oct 07 2025 |
1332 |
286.83 |
| Oct 07 2025 |
1235 |
274.14 |
| Sep 30 2025 |
574 |
299.61 |
| Sep 30 2025 |
1335 |
286.83 |
| Sep 30 2025 |
1237 |
274.14 |
| Sep 23 2025 |
573 |
299.61 |
| Sep 23 2025 |
1348 |
286.83 |
| Sep 23 2025 |
1241 |
274.14 |
| Sep 16 2025 |
573 |
299.61 |
| Sep 16 2025 |
1349 |
286.83 |
| Sep 16 2025 |
1243 |
274.14 |
| Sep 09 2025 |
492 |
299.61 |
| Sep 09 2025 |
1352 |
286.83 |
| Sep 09 2025 |
1239 |
274.14 |
| Sep 02 2025 |
505 |
299.61 |
| Sep 02 2025 |
1308 |
286.83 |
| Sep 02 2025 |
1212 |
274.14 |
| Aug 26 2025 |
524 |
299.61 |
| Aug 26 2025 |
1342 |
286.83 |
| Aug 26 2025 |
1245 |
274.14 |
| Aug 19 2025 |
484 |
299.61 |
| Aug 19 2025 |
1322 |
286.83 |
| Aug 19 2025 |
1239 |
274.14 |
| Aug 12 2025 |
488 |
299.61 |
| Aug 12 2025 |
1661 |
301.16 |
| Aug 12 2025 |
1339 |
277.37 |
| Aug 05 2025 |
482 |
299.61 |
| Aug 05 2025 |
1664 |
301.16 |
| Aug 05 2025 |
1338 |
277.37 |
| Jul 29 2025 |
485 |
299.61 |
| Jul 29 2025 |
1627 |
301.16 |
| Jul 29 2025 |
1329 |
277.37 |
| Jul 22 2025 |
486 |
299.61 |
| Jul 22 2025 |
1673 |
301.16 |
| Jul 22 2025 |
1370 |
277.37 |
| Jul 15 2025 |
488 |
299.61 |
| Jul 15 2025 |
1676 |
301.16 |
| Jul 15 2025 |
1369 |
277.37 |
| Jul 08 2025 |
512 |
299.61 |
| Jul 08 2025 |
1772 |
305.19 |
| Jul 08 2025 |
1362 |
277.37 |
| Jul 01 2025 |
508 |
299.61 |
| Jul 01 2025 |
1755 |
305.19 |
| Jul 01 2025 |
1362 |
277.37 |
| Jun 24 2025 |
433 |
299.61 |
| Jun 24 2025 |
1766 |
305.19 |
| Jun 24 2025 |
1366 |
277.37 |
| Jun 17 2025 |
436 |
299.61 |
| Jun 17 2025 |
1785 |
305.19 |
| Jun 17 2025 |
1376 |
277.37 |
| Jun 10 2025 |
439 |
299.61 |
| Jun 10 2025 |
1342 |
288.85 |
| Jun 10 2025 |
1338 |
276.16 |
| Jun 03 2025 |
462 |
299.61 |
| Jun 03 2025 |
1363 |
288.85 |
| Jun 03 2025 |
1337 |
276.16 |
| May 27 2025 |
476 |
299.61 |
| May 27 2025 |
1358 |
288.85 |
| May 27 2025 |
1349 |
276.16 |
| May 20 2025 |
527 |
299.61 |
| May 20 2025 |
1406 |
288.85 |
| May 20 2025 |
1373 |
276.16 |
| May 13 2025 |
369 |
287.12 |
| May 13 2025 |
2561 |
329.33 |
| May 13 2025 |
2829 |
318.78 |
| May 06 2025 |
1004 |
322.33 |
| May 06 2025 |
2581 |
329.33 |
| May 06 2025 |
3106 |
326.53 |
| Apr 29 2025 |
1014 |
322.33 |
| Apr 29 2025 |
2626 |
329.33 |
| Apr 29 2025 |
3168 |
326.53 |
| Apr 22 2025 |
961 |
322.33 |
| Apr 22 2025 |
2641 |
329.33 |
| Apr 22 2025 |
3214 |
326.53 |
| Apr 15 2025 |
1023 |
325.64 |
| Apr 15 2025 |
1417 |
293.56 |
| Apr 15 2025 |
2871 |
317.62 |
| Apr 08 2025 |
1068 |
325.64 |
| Apr 08 2025 |
1431 |
293.56 |
| Apr 08 2025 |
2936 |
317.62 |
| Apr 01 2025 |
1082 |
325.64 |
| Apr 01 2025 |
1439 |
293.56 |
| Apr 01 2025 |
2948 |
317.62 |
| Mar 25 2025 |
1059 |
325.64 |
| Mar 25 2025 |
1443 |
293.56 |
| Mar 25 2025 |
2927 |
317.62 |
| Mar 18 2025 |
1035 |
323.92 |
| Mar 18 2025 |
1756 |
304.61 |
| Mar 18 2025 |
2255 |
299.16 |
| Mar 11 2025 |
1031 |
323.92 |
| Mar 11 2025 |
1756 |
304.61 |
| Mar 11 2025 |
2242 |
299.16 |
| Mar 04 2025 |
1053 |
323.92 |
| Mar 04 2025 |
1751 |
304.61 |
| Mar 04 2025 |
2253 |
299.16 |
| Feb 25 2025 |
1018 |
323.92 |
| Feb 25 2025 |
1756 |
304.61 |
| Feb 25 2025 |
2232 |
299.16 |
| Feb 18 2025 |
1019 |
323.92 |
| Feb 18 2025 |
1751 |
304.61 |
| Feb 18 2025 |
2248 |
299.16 |
| Feb 11 2025 |
1083 |
325.22 |
| Feb 11 2025 |
2093 |
313.97 |
| Feb 11 2025 |
2251 |
299.16 |
| Feb 04 2025 |
1077 |
325.22 |
| Feb 04 2025 |
2086 |
313.97 |
| Feb 04 2025 |
2249 |
299.16 |
| Jan 29 2025 |
1003 |
321.21 |
| Jan 29 2025 |
2081 |
313.97 |
| Jan 29 2025 |
2253 |
299.16 |
| Jan 22 2025 |
1009 |
321.21 |
| Jan 22 2025 |
2090 |
313.97 |
| Jan 22 2025 |
2262 |
299.16 |
| Jan 15 2025 |
1013 |
321.21 |
| Jan 15 2025 |
2097 |
313.97 |
| Jan 15 2025 |
2266 |
299.16 |
| Jan 08 2025 |
1013 |
321.21 |
| Jan 08 2025 |
2083 |
313.97 |
| Jan 08 2025 |
2254 |
299.16 |
| Jan 01 2025 |
1013 |
321.21 |
| Jan 01 2025 |
2086 |
313.97 |
| Jan 01 2025 |
2259 |
299.16 |
| Dec 25 2024 |
1013 |
321.21 |
| Dec 25 2024 |
2086 |
313.97 |
| Dec 25 2024 |
2258 |
299.16 |
| Dec 18 2024 |
1007 |
321.21 |
| Dec 18 2024 |
2086 |
313.97 |
| Dec 18 2024 |
2257 |
299.16 |
| Dec 11 2024 |
1007 |
321.21 |
| Dec 11 2024 |
2082 |
313.97 |
| Dec 11 2024 |
2255 |
299.16 |
| Dec 04 2024 |
1007 |
321.21 |
| Dec 04 2024 |
2082 |
313.97 |
| Dec 04 2024 |
2255 |
299.16 |
| Nov 27 2024 |
1007 |
321.21 |
| Nov 27 2024 |
2082 |
313.97 |
| Nov 27 2024 |
2255 |
299.16 |
| Nov 20 2024 |
1007 |
321.21 |
| Nov 20 2024 |
2082 |
313.97 |
| Nov 20 2024 |
2255 |
299.16 |
| Nov 13 2024 |
1007 |
321.21 |
| Nov 13 2024 |
2081 |
313.97 |
| Nov 13 2024 |
2252 |
299.16 |
| Nov 06 2024 |
1005 |
321.21 |
| Nov 06 2024 |
2076 |
313.97 |
| Nov 06 2024 |
2253 |
299.16 |
| Oct 30 2024 |
1001 |
321.21 |
| Oct 30 2024 |
2064 |
313.97 |
| Oct 30 2024 |
2243 |
299.16 |
| Oct 23 2024 |
1001 |
321.21 |
| Oct 23 2024 |
2070 |
313.97 |
| Oct 23 2024 |
2390 |
299.16 |
| Oct 16 2024 |
1001 |
321.21 |
| Oct 16 2024 |
2072 |
313.97 |
| Oct 16 2024 |
2395 |
299.16 |
| Oct 09 2024 |
1003 |
321.21 |
| Oct 09 2024 |
2058 |
313.97 |
| Oct 09 2024 |
2389 |
299.16 |
| Oct 02 2024 |
1000 |
321.21 |
| Oct 02 2024 |
2057 |
313.97 |
| Oct 02 2024 |
2387 |
299.16 |
| Sep 25 2024 |
985 |
321.21 |
| Sep 25 2024 |
2046 |
313.97 |
| Sep 25 2024 |
2398 |
299.16 |
| Sep 18 2024 |
992 |
321.21 |
| Sep 18 2024 |
2040 |
313.97 |
| Sep 18 2024 |
2390 |
299.16 |
| Sep 11 2024 |
991 |
321.21 |
| Sep 11 2024 |
2021 |
313.97 |
| Sep 11 2024 |
2390 |
299.16 |
| Sep 04 2024 |
952 |
321.21 |
| Sep 04 2024 |
1999 |
313.97 |
| Sep 04 2024 |
2357 |
299.16 |
| Aug 28 2024 |
963 |
321.21 |
| Aug 28 2024 |
1990 |
313.97 |
| Aug 28 2024 |
2432 |
299.16 |
| Aug 21 2024 |
965 |
321.21 |
| Aug 21 2024 |
2016 |
313.97 |
| Aug 21 2024 |
2444 |
299.16 |
| Aug 14 2024 |
977 |
321.21 |
| Aug 14 2024 |
1967 |
313.97 |
| Aug 14 2024 |
2395 |
299.16 |
| Aug 07 2024 |
968 |
321.21 |
| Aug 07 2024 |
1961 |
313.97 |
| Aug 07 2024 |
2365 |
299.16 |
| Jul 31 2024 |
987 |
321.21 |
| Jul 31 2024 |
1956 |
313.97 |
| Jul 31 2024 |
2365 |
299.16 |
| Jul 24 2024 |
977 |
321.21 |
| Jul 24 2024 |
2286 |
325.13 |
| Jul 24 2024 |
2329 |
299.16 |
| Jul 17 2024 |
992 |
321.21 |
| Jul 17 2024 |
2344 |
325.13 |
| Jul 17 2024 |
2354 |
299.16 |
| Jul 10 2024 |
1001 |
321.21 |
| Jul 10 2024 |
2294 |
325.13 |
| Jul 10 2024 |
2350 |
299.16 |
| Jul 03 2024 |
1001 |
321.21 |
| Jul 03 2024 |
2287 |
325.13 |
| Jul 03 2024 |
2355 |
299.16 |
| Jun 26 2024 |
1016 |
321.21 |
| Jun 26 2024 |
2221 |
325.13 |
| Jun 26 2024 |
2328 |
299.16 |
| Jun 19 2024 |
1101 |
326.27 |
| Jun 19 2024 |
2775 |
343.37 |
| Jun 19 2024 |
2604 |
306.53 |
| Jun 12 2024 |
1109 |
326.27 |
| Jun 12 2024 |
2757 |
343.37 |
| Jun 12 2024 |
2621 |
306.53 |
| Jun 05 2024 |
1108 |
326.27 |
| Jun 05 2024 |
2768 |
343.37 |
| Jun 05 2024 |
2665 |
306.53 |
| May 29 2024 |
1139 |
326.27 |
| May 29 2024 |
2747 |
343.37 |
| May 29 2024 |
2670 |
306.53 |
| May 22 2024 |
1119 |
326.27 |
| May 22 2024 |
2781 |
343.37 |
| May 22 2024 |
2705 |
306.53 |
| May 15 2024 |
1266 |
336.76 |
| May 15 2024 |
2746 |
343.37 |
| May 15 2024 |
2788 |
315.65 |
| May 08 2024 |
1152 |
331.56 |
| May 08 2024 |
2718 |
343.37 |
| May 08 2024 |
2769 |
315.65 |
| May 01 2024 |
1166 |
331.56 |
| May 01 2024 |
2750 |
343.37 |
| May 01 2024 |
2850 |
315.65 |
| Apr 24 2024 |
2034 |
331.56 |
| Apr 24 2024 |
3410 |
328.54 |
| Apr 24 2024 |
4017 |
315.65 |
| Apr 17 2024 |
2229 |
331.56 |
| Apr 17 2024 |
3395 |
328.54 |
| Apr 17 2024 |
4160 |
315.65 |
| Apr 10 2024 |
2225 |
331.95 |
| Apr 10 2024 |
3523 |
332.04 |
| Apr 10 2024 |
3995 |
312.65 |
| Apr 03 2024 |
2241 |
331.56 |
| Apr 03 2024 |
3385 |
328.54 |
| Apr 03 2024 |
3631 |
305.11 |
| Mar 27 2024 |
2265 |
331.56 |
| Mar 27 2024 |
3381 |
328.54 |
| Mar 27 2024 |
3639 |
305.11 |
| Mar 21 2024 |
2418 |
335.83 |
| Mar 21 2024 |
3655 |
335.45 |
| Mar 21 2024 |
4299 |
318.25 |
| Mar 14 2024 |
2359 |
335.83 |
| Mar 14 2024 |
3625 |
335.45 |
| Mar 14 2024 |
4248 |
318.25 |
| Mar 07 2024 |
2365 |
335.83 |
| Mar 07 2024 |
3648 |
335.45 |
| Mar 07 2024 |
4257 |
318.25 |
| Feb 29 2024 |
2414 |
335.83 |
| Feb 29 2024 |
3648 |
335.45 |
| Feb 29 2024 |
4287 |
318.25 |
| Feb 22 2024 |
2399 |
335.83 |
| Feb 22 2024 |
3632 |
335.45 |
| Feb 22 2024 |
4291 |
318.25 |
| Feb 15 2024 |
1727 |
338.54 |
| Feb 15 2024 |
4057 |
345.87 |
| Feb 15 2024 |
5062 |
334.28 |
| Feb 08 2024 |
1696 |
338.54 |
| Feb 08 2024 |
4052 |
345.87 |
| Feb 08 2024 |
5032 |
334.28 |
| Feb 01 2024 |
1686 |
339.58 |
| Feb 01 2024 |
4096 |
345.87 |
| Feb 01 2024 |
5102 |
336.83 |
| Jan 25 2024 |
1661 |
339.58 |
| Jan 25 2024 |
4093 |
345.87 |
| Jan 25 2024 |
5089 |
336.83 |
| Jan 18 2024 |
1661 |
339.58 |
| Jan 18 2024 |
3627 |
333.77 |
| Jan 18 2024 |
4802 |
331.65 |
| Jan 11 2024 |
1661 |
339.58 |
| Jan 11 2024 |
3623 |
333.77 |
| Jan 11 2024 |
4801 |
331.65 |
| Jan 04 2024 |
1661 |
339.58 |
| Jan 04 2024 |
3624 |
333.77 |
| Jan 04 2024 |
4801 |
331.65 |
| Dec 28 2023 |
1661 |
339.58 |
| Dec 28 2023 |
3626 |
333.77 |
| Dec 28 2023 |
4802 |
331.65 |
| Dec 21 2023 |
1661 |
339.58 |
| Dec 21 2023 |
3626 |
333.77 |
| Dec 21 2023 |
4802 |
331.65 |
| Dec 14 2023 |
1661 |
339.58 |
| Dec 14 2023 |
3626 |
333.77 |
| Dec 14 2023 |
4802 |
331.65 |
| Dec 07 2023 |
1661 |
339.58 |
| Dec 07 2023 |
3626 |
333.77 |
| Dec 07 2023 |
4802 |
331.65 |
| Nov 30 2023 |
1667 |
339.58 |
| Nov 30 2023 |
3624 |
333.77 |
| Nov 30 2023 |
4801 |
331.65 |
| Nov 23 2023 |
1668 |
339.58 |
| Nov 23 2023 |
3624 |
333.77 |
| Nov 23 2023 |
4799 |
331.65 |
| Nov 16 2023 |
1668 |
339.58 |
| Nov 16 2023 |
3621 |
333.77 |
| Nov 16 2023 |
4792 |
331.65 |
| Nov 09 2023 |
1677 |
339.58 |
| Nov 09 2023 |
3623 |
333.77 |
| Nov 09 2023 |
4794 |
331.65 |
| Nov 02 2023 |
1676 |
339.58 |
| Nov 02 2023 |
3623 |
333.77 |
| Nov 02 2023 |
4794 |
331.65 |
| Oct 26 2023 |
1664 |
339.58 |
| Oct 26 2023 |
3635 |
333.77 |
| Oct 26 2023 |
4785 |
331.65 |
| Oct 19 2023 |
1663 |
339.58 |
| Oct 19 2023 |
3636 |
333.77 |
| Oct 19 2023 |
4752 |
331.65 |
| Oct 12 2023 |
1663 |
339.58 |
| Oct 12 2023 |
3638 |
333.77 |
| Oct 12 2023 |
4754 |
331.65 |
| Oct 05 2023 |
1648 |
339.58 |
| Oct 05 2023 |
3449 |
329.33 |
| Oct 05 2023 |
4511 |
328.44 |
| Sep 28 2023 |
1657 |
339.58 |
| Sep 28 2023 |
3453 |
329.33 |
| Sep 28 2023 |
4571 |
328.44 |
| Sep 21 2023 |
1655 |
339.58 |
| Sep 21 2023 |
3445 |
329.33 |
| Sep 21 2023 |
4561 |
328.44 |
| Sep 14 2023 |
2324 |
358.36 |
| Sep 14 2023 |
3454 |
329.33 |
| Sep 14 2023 |
4561 |
328.44 |
| Sep 07 2023 |
2336 |
358.36 |
| Sep 07 2023 |
3456 |
329.33 |
| Sep 07 2023 |
4567 |
328.44 |
| Aug 31 2023 |
2337 |
358.36 |
| Aug 31 2023 |
3492 |
329.33 |
| Aug 31 2023 |
4597 |
328.44 |
| Aug 24 2023 |
2352 |
358.36 |
| Aug 24 2023 |
3489 |
329.33 |
| Aug 24 2023 |
4585 |
328.44 |
| Aug 17 2023 |
2365 |
358.36 |
| Aug 17 2023 |
3510 |
329.33 |
| Aug 17 2023 |
4610 |
328.44 |
| Aug 10 2023 |
2373 |
358.36 |
| Aug 10 2023 |
3518 |
329.33 |
| Aug 10 2023 |
4637 |
328.44 |
| Aug 03 2023 |
2355 |
358.36 |
| Aug 03 2023 |
3497 |
329.33 |
| Aug 03 2023 |
4613 |
328.44 |
| Jul 27 2023 |
2359 |
358.36 |
| Jul 27 2023 |
3448 |
327.71 |
| Jul 27 2023 |
4694 |
330.5 |
| Jul 20 2023 |
2416 |
358.36 |
| Jul 20 2023 |
3474 |
327.71 |
| Jul 20 2023 |
4677 |
330.5 |
| Jul 13 2023 |
2442 |
358.36 |
| Jul 13 2023 |
3498 |
327.71 |
| Jul 13 2023 |
4705 |
330.5 |
| Jul 06 2023 |
2451 |
358.36 |
| Jul 06 2023 |
3517 |
327.71 |
| Jul 06 2023 |
4710 |
330.5 |
| Jun 29 2023 |
2448 |
358.36 |
| Jun 29 2023 |
3493 |
327.71 |
| Jun 29 2023 |
4707 |
330.5 |
| Jun 22 2023 |
2443 |
358.36 |
| Jun 22 2023 |
3488 |
327.71 |
| Jun 22 2023 |
4698 |
330.5 |
| Jun 15 2023 |
2343 |
358.36 |
| Jun 15 2023 |
3523 |
327.71 |
| Jun 15 2023 |
4714 |
330.5 |
| Jun 08 2023 |
2355 |
358.36 |
| Jun 08 2023 |
3537 |
327.71 |
| Jun 08 2023 |
4736 |
330.5 |
| Jun 01 2023 |
2966 |
352.46 |
| Jun 01 2023 |
3421 |
325.46 |
| Jun 01 2023 |
4481 |
325.63 |
| May 25 2023 |
2940 |
352.46 |
| May 25 2023 |
3402 |
325.46 |
| May 25 2023 |
4469 |
325.63 |
| May 18 2023 |
2344 |
358.9 |
| May 18 2023 |
3404 |
325.46 |
| May 18 2023 |
4553 |
327.71 |
| May 11 2023 |
2361 |
358.9 |
| May 11 2023 |
3376 |
325.46 |
| May 11 2023 |
4519 |
327.71 |
| May 04 2023 |
2314 |
358.9 |
| May 04 2023 |
3318 |
325.46 |
| May 04 2023 |
4446 |
327.71 |
| Apr 27 2023 |
2304 |
358.9 |
| Apr 27 2023 |
3321 |
325.46 |
| Apr 27 2023 |
4422 |
327.71 |
| Apr 20 2023 |
2188 |
358.9 |
| Apr 20 2023 |
3514 |
332.7 |
| Apr 20 2023 |
4681 |
333.33 |
| Apr 13 2023 |
2202 |
358.9 |
| Apr 13 2023 |
3490 |
332.7 |
| Apr 13 2023 |
4648 |
333.33 |
| Apr 06 2023 |
2166 |
358.9 |
| Apr 06 2023 |
3483 |
332.7 |
| Apr 06 2023 |
4633 |
333.33 |
| Mar 30 2023 |
2115 |
358.9 |
| Mar 30 2023 |
3472 |
332.7 |
| Mar 30 2023 |
4631 |
333.33 |
| Mar 23 2023 |
2147 |
358.9 |
| Mar 23 2023 |
3438 |
332.7 |
| Mar 23 2023 |
4600 |
333.33 |
| Mar 16 2023 |
2138 |
358.9 |
| Mar 16 2023 |
3420 |
332.7 |
| Mar 16 2023 |
4567 |
333.33 |
| Mar 09 2023 |
2125 |
358.9 |
| Mar 09 2023 |
3397 |
332.7 |
| Mar 09 2023 |
4528 |
333.33 |
| Mar 02 2023 |
2122 |
358.9 |
| Mar 02 2023 |
3368 |
332.7 |
| Mar 02 2023 |
4505 |
333.33 |
| Feb 23 2023 |
2121 |
358.9 |
| Feb 23 2023 |
3359 |
332.7 |
| Feb 23 2023 |
4501 |
333.33 |
| Feb 16 2023 |
2111 |
358.9 |
| Feb 16 2023 |
3339 |
332.7 |
| Feb 16 2023 |
4443 |
333.33 |
| Feb 09 2023 |
2022 |
358.9 |
| Feb 09 2023 |
3331 |
332.7 |
| Feb 09 2023 |
4439 |
333.33 |
| Feb 02 2023 |
1997 |
358.9 |
| Feb 02 2023 |
3307 |
332.7 |
| Feb 02 2023 |
4420 |
333.33 |
| Jan 26 2023 |
1981 |
358.9 |
| Jan 26 2023 |
3297 |
332.7 |
| Jan 26 2023 |
4412 |
333.33 |
| Jan 19 2023 |
1981 |
358.9 |
| Jan 19 2023 |
3288 |
332.7 |
| Jan 19 2023 |
4403 |
333.33 |
| Jan 12 2023 |
1981 |
358.9 |
| Jan 12 2023 |
3287 |
332.7 |
| Jan 12 2023 |
4404 |
333.33 |
| Jan 05 2023 |
1981 |
358.9 |
| Jan 05 2023 |
3287 |
332.7 |
| Jan 05 2023 |
4404 |
333.33 |
| Dec 29 2022 |
1981 |
358.9 |
| Dec 29 2022 |
3287 |
332.7 |
| Dec 29 2022 |
4404 |
333.33 |
| Dec 22 2022 |
1981 |
358.9 |
| Dec 22 2022 |
3287 |
332.7 |
| Dec 22 2022 |
4404 |
333.33 |
| Dec 15 2022 |
1983 |
358.9 |
| Dec 15 2022 |
3286 |
332.7 |
| Dec 15 2022 |
4402 |
333.33 |
| Dec 08 2022 |
1983 |
358.9 |
| Dec 08 2022 |
3285 |
332.7 |
| Dec 08 2022 |
4399 |
333.33 |
| Dec 01 2022 |
1983 |
358.9 |
| Dec 01 2022 |
3285 |
332.7 |
| Dec 01 2022 |
4399 |
333.33 |
| Nov 24 2022 |
1983 |
358.9 |
| Nov 24 2022 |
3285 |
332.7 |
| Nov 24 2022 |
4399 |
333.33 |
| Nov 17 2022 |
1982 |
358.9 |
| Nov 17 2022 |
3284 |
332.7 |
| Nov 17 2022 |
4401 |
333.33 |
| Nov 10 2022 |
1982 |
358.9 |
| Nov 10 2022 |
3284 |
332.7 |
| Nov 10 2022 |
4402 |
333.33 |
| Nov 03 2022 |
1982 |
358.9 |
| Nov 03 2022 |
3273 |
332.7 |
| Nov 03 2022 |
4393 |
333.33 |
| Oct 27 2022 |
1982 |
358.9 |
| Oct 27 2022 |
3269 |
332.7 |
| Oct 27 2022 |
4386 |
333.33 |
| Oct 20 2022 |
1985 |
358.9 |
| Oct 20 2022 |
3269 |
332.7 |
| Oct 20 2022 |
4388 |
333.33 |
| Oct 13 2022 |
1964 |
358.9 |
| Oct 13 2022 |
3269 |
332.7 |
| Oct 13 2022 |
4386 |
333.33 |
| Oct 06 2022 |
1941 |
358.9 |
| Oct 06 2022 |
3271 |
332.7 |
| Oct 06 2022 |
4384 |
333.33 |
| Sep 29 2022 |
1919 |
358.9 |
| Sep 29 2022 |
3278 |
332.7 |
| Sep 29 2022 |
4386 |
333.33 |
| Sep 22 2022 |
1911 |
358.9 |
| Sep 22 2022 |
3277 |
332.7 |
| Sep 22 2022 |
4384 |
333.33 |
| Sep 15 2022 |
1906 |
358.9 |
| Sep 15 2022 |
3270 |
332.7 |
| Sep 15 2022 |
4381 |
333.33 |
| Sep 08 2022 |
1911 |
358.9 |
| Sep 08 2022 |
3249 |
332.7 |
| Sep 08 2022 |
4371 |
333.33 |
| Sep 01 2022 |
1897 |
358.9 |
| Sep 01 2022 |
3195 |
332.7 |
| Sep 01 2022 |
4314 |
333.33 |
| Aug 25 2022 |
1895 |
358.9 |
| Aug 25 2022 |
3166 |
332.7 |
| Aug 25 2022 |
4280 |
333.33 |
| Aug 18 2022 |
1903 |
358.9 |
| Aug 18 2022 |
3159 |
332.7 |
| Aug 18 2022 |
4257 |
333.33 |
| Aug 11 2022 |
1901 |
358.9 |
| Aug 11 2022 |
3107 |
332.7 |
| Aug 11 2022 |
4215 |
333.33 |
| Aug 04 2022 |
1882 |
358.9 |
| Aug 04 2022 |
3103 |
332.7 |
| Aug 04 2022 |
4199 |
333.33 |
| Jul 28 2022 |
1882 |
358.9 |
| Jul 28 2022 |
3033 |
332.7 |
| Jul 28 2022 |
4106 |
332.7 |
| Jul 21 2022 |
1852 |
358.9 |
| Jul 21 2022 |
2981 |
332.7 |
| Jul 21 2022 |
4064 |
332.7 |
| Jul 14 2022 |
1846 |
358.9 |
| Jul 14 2022 |
2974 |
332.7 |
| Jul 14 2022 |
4052 |
332.7 |
| Jul 07 2022 |
1841 |
358.9 |
| Jul 07 2022 |
2948 |
332.7 |
| Jul 07 2022 |
4022 |
332.7 |
| Jun 30 2022 |
1835 |
358.9 |
| Jun 30 2022 |
2940 |
332.7 |
| Jun 30 2022 |
4013 |
332.7 |
| Jun 23 2022 |
1833 |
358.9 |
| Jun 23 2022 |
2916 |
332.7 |
| Jun 23 2022 |
3988 |
332.7 |
| Jun 16 2022 |
1823 |
358.9 |
| Jun 16 2022 |
2802 |
332.7 |
| Jun 16 2022 |
3903 |
332.7 |
| Jun 09 2022 |
1783 |
358.9 |
| Jun 09 2022 |
2778 |
332.7 |
| Jun 09 2022 |
3831 |
332.7 |
| Jun 02 2022 |
1734 |
358.9 |
| Jun 02 2022 |
2680 |
332.7 |
| Jun 02 2022 |
3750 |
332.7 |
| May 26 2022 |
1717 |
358.9 |
| May 26 2022 |
2641 |
332.7 |
| May 26 2022 |
3652 |
332.7 |
| May 19 2022 |
1724 |
358.9 |
| May 19 2022 |
2568 |
332.7 |
| May 19 2022 |
3578 |
332.7 |
| May 12 2022 |
1717 |
358.9 |
| May 12 2022 |
2549 |
332.7 |
| May 12 2022 |
3546 |
332.7 |
| May 05 2022 |
1623 |
358.9 |
| May 05 2022 |
2470 |
332.7 |
| May 05 2022 |
3438 |
332.7 |
| Apr 28 2022 |
1770 |
358.9 |
| Apr 28 2022 |
2410 |
332.7 |
| Apr 28 2022 |
3353 |
332.7 |
| Apr 21 2022 |
1641 |
358.9 |
| Apr 21 2022 |
2328 |
332.7 |
| Apr 21 2022 |
3240 |
332.7 |
| Apr 14 2022 |
1657 |
358.9 |
| Apr 14 2022 |
2296 |
332.7 |
| Apr 14 2022 |
3186 |
332.7 |
| Apr 07 2022 |
1687 |
358.9 |
| Apr 07 2022 |
2263 |
332.7 |
| Apr 07 2022 |
3140 |
332.7 |
| Mar 31 2022 |
1694 |
358.9 |
| Mar 31 2022 |
2253 |
332.7 |
| Mar 31 2022 |
3131 |
332.7 |
| Mar 24 2022 |
1676 |
358.9 |
| Mar 24 2022 |
2203 |
332.7 |
| Mar 24 2022 |
3053 |
332.7 |
| Mar 17 2022 |
1676 |
358.9 |
| Mar 17 2022 |
2180 |
332.7 |
| Mar 17 2022 |
3037 |
332.7 |
| Mar 10 2022 |
1693 |
358.9 |
| Mar 10 2022 |
2160 |
332.7 |
| Mar 10 2022 |
2988 |
332.7 |
| Mar 03 2022 |
1610 |
358.9 |
| Mar 03 2022 |
2157 |
332.7 |
| Mar 03 2022 |
2982 |
332.7 |
| Feb 24 2022 |
1472 |
358.9 |
| Feb 24 2022 |
2132 |
332.7 |
| Feb 24 2022 |
2904 |
332.7 |
| Feb 17 2022 |
1344 |
358.9 |
| Feb 17 2022 |
2034 |
333.74 |
| Feb 17 2022 |
2997 |
342.36 |
| Feb 10 2022 |
1336 |
358.9 |
| Feb 10 2022 |
2045 |
333.74 |
| Feb 10 2022 |
3033 |
342.36 |
| Feb 03 2022 |
1322 |
358.9 |
| Feb 03 2022 |
2050 |
333.74 |
| Feb 03 2022 |
3043 |
342.36 |
| Jan 27 2022 |
1302 |
358.9 |
| Jan 27 2022 |
2055 |
333.74 |
| Jan 27 2022 |
3039 |
342.36 |
| Jan 20 2022 |
1303 |
358.9 |
| Jan 20 2022 |
2058 |
333.74 |
| Jan 20 2022 |
3044 |
342.36 |
| Jan 13 2022 |
1303 |
358.9 |
| Jan 13 2022 |
2057 |
333.74 |
| Jan 13 2022 |
3044 |
342.36 |
| Jan 06 2022 |
1303 |
358.9 |
| Jan 06 2022 |
2057 |
333.74 |
| Jan 06 2022 |
3044 |
342.36 |
| Dec 30 2021 |
1305 |
358.9 |
| Dec 30 2021 |
2057 |
333.74 |
| Dec 30 2021 |
3042 |
342.36 |
| Dec 23 2021 |
1305 |
358.9 |
| Dec 23 2021 |
2057 |
333.74 |
| Dec 23 2021 |
3042 |
342.36 |
| Dec 16 2021 |
1305 |
358.9 |
| Dec 16 2021 |
2057 |
333.74 |
| Dec 16 2021 |
3042 |
342.36 |
| Dec 09 2021 |
1305 |
358.9 |
| Dec 09 2021 |
2057 |
333.74 |
| Dec 09 2021 |
3042 |
342.36 |
| Dec 02 2021 |
1305 |
358.9 |
| Dec 02 2021 |
2058 |
333.74 |
| Dec 02 2021 |
3043 |
342.36 |
| Nov 25 2021 |
1305 |
358.9 |
| Nov 25 2021 |
2058 |
333.74 |
| Nov 25 2021 |
3043 |
342.36 |
| Nov 18 2021 |
1305 |
358.9 |
| Nov 18 2021 |
2058 |
333.74 |
| Nov 18 2021 |
3043 |
342.36 |
| Nov 11 2021 |
1306 |
358.9 |
| Nov 11 2021 |
2058 |
333.74 |
| Nov 11 2021 |
3043 |
342.36 |
| Nov 04 2021 |
1310 |
358.9 |
| Nov 04 2021 |
2058 |
333.74 |
| Nov 04 2021 |
3052 |
342.36 |
| Oct 28 2021 |
1310 |
358.9 |
| Oct 28 2021 |
2058 |
333.74 |
| Oct 28 2021 |
3051 |
342.36 |
| Oct 21 2021 |
1310 |
358.9 |
| Oct 21 2021 |
2058 |
333.74 |
| Oct 21 2021 |
3051 |
342.36 |
| Oct 14 2021 |
1306 |
358.9 |
| Oct 14 2021 |
2058 |
333.74 |
| Oct 14 2021 |
3054 |
342.36 |
| Oct 07 2021 |
1305 |
358.9 |
| Oct 07 2021 |
2059 |
333.74 |
| Oct 07 2021 |
3054 |
342.36 |
| Sep 30 2021 |
1294 |
358.9 |
| Sep 30 2021 |
2027 |
333.74 |
| Sep 30 2021 |
3010 |
342.36 |
| Sep 23 2021 |
1303 |
358.9 |
| Sep 23 2021 |
1967 |
333.86 |
| Sep 23 2021 |
2711 |
333.86 |
| Sep 16 2021 |
950 |
340.65 |
| Sep 16 2021 |
1953 |
333.86 |
| Sep 16 2021 |
2645 |
333.86 |
| Sep 09 2021 |
941 |
340.65 |
| Sep 09 2021 |
1939 |
333.86 |
| Sep 09 2021 |
2639 |
333.86 |
| Sep 02 2021 |
957 |
340.65 |
| Sep 02 2021 |
1841 |
333.86 |
| Sep 02 2021 |
2536 |
333.86 |
| Aug 26 2021 |
950 |
340.65 |
| Aug 26 2021 |
1917 |
340.16 |
| Aug 26 2021 |
2655 |
340.16 |
| Aug 19 2021 |
946 |
340.65 |
| Aug 19 2021 |
1743 |
340.16 |
| Aug 19 2021 |
2514 |
340.16 |
| Aug 12 2021 |
935 |
340.65 |
| Aug 12 2021 |
1719 |
340.16 |
| Aug 12 2021 |
2477 |
340.16 |
| Aug 05 2021 |
898 |
340.65 |
| Aug 05 2021 |
1664 |
340.16 |
| Aug 05 2021 |
2367 |
340.16 |
| Jul 29 2021 |
865 |
340.65 |
| Jul 29 2021 |
2145 |
366.41 |
| Jul 29 2021 |
2770 |
353.95 |
| Jul 22 2021 |
770 |
340.65 |
| Jul 22 2021 |
1997 |
366.41 |
| Jul 22 2021 |
2596 |
353.95 |
| Jul 15 2021 |
794 |
340.65 |
| Jul 15 2021 |
2520 |
388.44 |
| Jul 15 2021 |
3257 |
373.04 |
| Jul 08 2021 |
758 |
340.65 |
| Jul 08 2021 |
3158 |
410.05 |
| Jul 08 2021 |
4015 |
390.18 |
| Jul 01 2021 |
752 |
340.65 |
| Jul 01 2021 |
3165 |
410.05 |
| Jul 01 2021 |
4020 |
390.18 |
| Jun 24 2021 |
744 |
340.65 |
| Jun 24 2021 |
2667 |
418.82 |
| Jun 24 2021 |
4522 |
399.28 |
| Jun 17 2021 |
683 |
340.65 |
| Jun 17 2021 |
2482 |
418.82 |
| Jun 17 2021 |
4388 |
399.28 |
| Jun 10 2021 |
660 |
340.65 |
| Jun 10 2021 |
2413 |
418.82 |
| Jun 10 2021 |
4211 |
399.28 |
| Jun 03 2021 |
3432 |
428.84 |
| May 27 2021 |
2371 |
428.84 |
| May 27 2021 |
2900 |
428.84 |
