| Mar 14 2024 |
6014 |
468.15 |
| Mar 14 2024 |
11634 |
468.15 |
| Mar 07 2024 |
6048 |
468.15 |
| Mar 07 2024 |
11675 |
468.15 |
| Feb 29 2024 |
6055 |
468.15 |
| Feb 29 2024 |
11671 |
468.15 |
| Feb 22 2024 |
6040 |
468.15 |
| Feb 22 2024 |
11692 |
468.15 |
| Feb 15 2024 |
6035 |
468.15 |
| Feb 15 2024 |
11617 |
468.15 |
| Feb 08 2024 |
6007 |
468.15 |
| Feb 08 2024 |
11660 |
468.15 |
| Feb 01 2024 |
5615 |
457.89 |
| Feb 01 2024 |
10807 |
457.89 |
| Jan 25 2024 |
5577 |
457.89 |
| Jan 25 2024 |
10702 |
457.89 |
| Jan 18 2024 |
8148 |
458.89 |
| Jan 18 2024 |
12212 |
458.89 |
| Jan 11 2024 |
7921 |
450.69 |
| Jan 11 2024 |
11822 |
450.69 |
| Jan 04 2024 |
7923 |
450.69 |
| Jan 04 2024 |
11813 |
450.69 |
| Dec 28 2023 |
7926 |
450.69 |
| Dec 28 2023 |
11811 |
450.69 |
| Dec 21 2023 |
7926 |
450.69 |
| Dec 21 2023 |
11811 |
450.69 |
| Dec 14 2023 |
7925 |
450.69 |
| Dec 14 2023 |
11811 |
450.69 |
| Dec 07 2023 |
7925 |
450.69 |
| Dec 07 2023 |
11812 |
450.69 |
| Nov 30 2023 |
7921 |
450.69 |
| Nov 30 2023 |
11807 |
450.69 |
| Nov 23 2023 |
7920 |
450.69 |
| Nov 23 2023 |
11807 |
450.69 |
| Nov 16 2023 |
7918 |
450.69 |
| Nov 16 2023 |
11797 |
450.69 |
| Nov 09 2023 |
7910 |
450.69 |
| Nov 09 2023 |
11795 |
450.69 |
| Nov 02 2023 |
7910 |
450.69 |
| Nov 02 2023 |
11795 |
450.69 |
| Oct 26 2023 |
7942 |
450.69 |
| Oct 26 2023 |
11750 |
450.69 |
| Oct 19 2023 |
7943 |
450.69 |
| Oct 19 2023 |
11698 |
450.69 |
| Oct 12 2023 |
7954 |
450.69 |
| Oct 12 2023 |
11700 |
450.69 |
| Oct 05 2023 |
7955 |
450.69 |
| Oct 05 2023 |
11541 |
450.69 |
| Sep 28 2023 |
7956 |
450.69 |
| Sep 28 2023 |
11653 |
450.69 |
| Sep 21 2023 |
7952 |
450.69 |
| Sep 21 2023 |
11642 |
450.69 |
| Sep 14 2023 |
7974 |
450.69 |
| Sep 14 2023 |
11685 |
450.69 |
| Sep 07 2023 |
7996 |
450.69 |
| Sep 07 2023 |
11735 |
450.69 |
| Aug 31 2023 |
8069 |
450.69 |
| Aug 31 2023 |
11775 |
450.69 |
| Aug 24 2023 |
8026 |
450.69 |
| Aug 24 2023 |
11655 |
450.69 |
| Aug 17 2023 |
8049 |
450.69 |
| Aug 17 2023 |
11728 |
450.69 |
| Aug 10 2023 |
8024 |
450.69 |
| Aug 10 2023 |
11744 |
450.69 |
| Aug 03 2023 |
7986 |
450.69 |
| Aug 03 2023 |
11705 |
450.69 |
| Jul 27 2023 |
7979 |
450.69 |
| Jul 27 2023 |
11689 |
450.69 |
| Jul 20 2023 |
7807 |
443.06 |
| Jul 20 2023 |
11230 |
443.06 |
| Jul 13 2023 |
7809 |
443.06 |
| Jul 13 2023 |
11239 |
443.06 |
| Jul 06 2023 |
7826 |
443.06 |
| Jul 06 2023 |
11276 |
443.06 |
| Jun 29 2023 |
7775 |
443.06 |
| Jun 29 2023 |
11259 |
443.06 |
| Jun 22 2023 |
7764 |
443.06 |
| Jun 22 2023 |
11219 |
443.06 |
| Jun 15 2023 |
7807 |
443.06 |
| Jun 15 2023 |
11248 |
443.06 |
| Jun 08 2023 |
7670 |
438.92 |
| Jun 08 2023 |
11109 |
438.92 |
| Jun 01 2023 |
7563 |
438.92 |
| Jun 01 2023 |
11137 |
438.92 |
| May 25 2023 |
7503 |
438.92 |
| May 25 2023 |
11039 |
438.92 |
| May 18 2023 |
7432 |
438.92 |
| May 18 2023 |
10985 |
438.92 |
| May 11 2023 |
7404 |
438.92 |
| May 11 2023 |
10972 |
438.92 |
| May 04 2023 |
7328 |
438.92 |
| May 04 2023 |
10815 |
438.92 |
| Apr 27 2023 |
7296 |
438.92 |
| Apr 27 2023 |
10697 |
438.92 |
| Apr 20 2023 |
7207 |
438.92 |
| Apr 20 2023 |
10630 |
438.92 |
| Apr 13 2023 |
7174 |
438.92 |
| Apr 13 2023 |
10588 |
438.92 |
| Apr 06 2023 |
7163 |
438.92 |
| Apr 06 2023 |
10511 |
438.92 |
| Mar 30 2023 |
7139 |
438.92 |
| Mar 30 2023 |
10468 |
438.92 |
| Mar 23 2023 |
7068 |
438.92 |
| Mar 23 2023 |
10416 |
438.92 |
| Mar 16 2023 |
7056 |
438.92 |
| Mar 16 2023 |
10362 |
438.92 |
| Mar 09 2023 |
7028 |
438.92 |
| Mar 09 2023 |
10248 |
438.92 |
| Mar 02 2023 |
6981 |
438.92 |
| Mar 02 2023 |
10194 |
438.92 |
| Feb 23 2023 |
6972 |
438.92 |
| Feb 23 2023 |
10200 |
438.92 |
| Feb 16 2023 |
6907 |
438.92 |
| Feb 16 2023 |
10080 |
438.92 |
| Feb 09 2023 |
6887 |
438.92 |
| Feb 09 2023 |
10065 |
438.92 |
| Feb 02 2023 |
6852 |
438.92 |
| Feb 02 2023 |
10049 |
438.92 |
| Jan 26 2023 |
6823 |
438.92 |
| Jan 26 2023 |
10028 |
438.92 |
| Jan 19 2023 |
6801 |
438.92 |
| Jan 19 2023 |
10016 |
438.92 |
| Jan 12 2023 |
6800 |
438.92 |
| Jan 12 2023 |
10015 |
438.92 |
| Jan 05 2023 |
6800 |
438.92 |
| Jan 05 2023 |
10017 |
438.92 |
| Dec 29 2022 |
6800 |
438.92 |
| Dec 29 2022 |
10017 |
438.92 |
| Dec 22 2022 |
6800 |
438.92 |
| Dec 22 2022 |
10017 |
438.92 |
| Dec 15 2022 |
6798 |
438.92 |
| Dec 15 2022 |
9998 |
438.92 |
| Dec 08 2022 |
6792 |
438.92 |
| Dec 08 2022 |
9992 |
438.92 |
| Dec 01 2022 |
6792 |
438.92 |
| Dec 01 2022 |
9992 |
438.92 |
| Nov 24 2022 |
6792 |
438.92 |
| Nov 24 2022 |
9993 |
438.92 |
| Nov 17 2022 |
6788 |
438.92 |
| Nov 17 2022 |
9983 |
438.92 |
| Nov 10 2022 |
6788 |
438.92 |
| Nov 10 2022 |
9984 |
438.92 |
| Nov 03 2022 |
6763 |
438.92 |
| Nov 03 2022 |
9956 |
438.92 |
| Oct 27 2022 |
6747 |
438.92 |
| Oct 27 2022 |
9944 |
438.92 |
| Oct 20 2022 |
6748 |
438.92 |
| Oct 20 2022 |
9953 |
438.92 |
| Oct 13 2022 |
6748 |
438.92 |
| Oct 13 2022 |
9934 |
438.92 |
| Oct 06 2022 |
6753 |
438.92 |
| Oct 06 2022 |
9939 |
438.92 |
| Sep 29 2022 |
6773 |
438.92 |
| Sep 29 2022 |
9945 |
438.92 |
| Sep 22 2022 |
6768 |
438.92 |
| Sep 22 2022 |
9933 |
438.92 |
| Sep 15 2022 |
6766 |
438.92 |
| Sep 15 2022 |
9927 |
438.92 |
| Sep 08 2022 |
6696 |
438.92 |
| Sep 08 2022 |
9893 |
438.92 |
| Sep 01 2022 |
6616 |
438.92 |
| Sep 01 2022 |
9786 |
438.92 |
| Aug 25 2022 |
6548 |
438.92 |
| Aug 25 2022 |
9700 |
438.92 |
| Aug 18 2022 |
6517 |
438.92 |
| Aug 18 2022 |
9639 |
438.92 |
| Aug 11 2022 |
6413 |
438.92 |
| Aug 11 2022 |
9560 |
438.92 |
| Aug 04 2022 |
6402 |
438.92 |
| Aug 04 2022 |
9529 |
438.92 |
| Jul 28 2022 |
6296 |
438.92 |
| Jul 28 2022 |
9404 |
438.92 |
| Jul 21 2022 |
6189 |
438.92 |
| Jul 21 2022 |
9311 |
438.92 |
| Jul 14 2022 |
6169 |
438.92 |
| Jul 14 2022 |
9288 |
438.92 |
| Jul 07 2022 |
6111 |
438.92 |
| Jul 07 2022 |
9209 |
438.92 |
| Jun 30 2022 |
6084 |
438.92 |
| Jun 30 2022 |
9178 |
438.92 |
| Jun 23 2022 |
6052 |
438.92 |
| Jun 23 2022 |
9159 |
438.92 |
| Jun 16 2022 |
5816 |
438.92 |
| Jun 16 2022 |
8965 |
438.92 |
| Jun 09 2022 |
5738 |
438.92 |
| Jun 09 2022 |
8839 |
438.92 |
| Jun 02 2022 |
5530 |
438.92 |
| Jun 02 2022 |
8605 |
438.92 |
| May 26 2022 |
5446 |
438.92 |
| May 26 2022 |
8448 |
438.92 |
| May 19 2022 |
5249 |
438.92 |
| May 19 2022 |
8187 |
438.92 |
| May 12 2022 |
5185 |
438.92 |
| May 12 2022 |
8116 |
438.92 |
| May 05 2022 |
5039 |
438.92 |
| May 05 2022 |
7911 |
438.92 |
| Apr 28 2022 |
4891 |
438.92 |
| Apr 28 2022 |
7720 |
438.92 |
| Apr 21 2022 |
4692 |
438.92 |
| Apr 21 2022 |
7430 |
438.92 |
| Apr 14 2022 |
4626 |
438.92 |
| Apr 14 2022 |
7295 |
438.92 |
| Apr 07 2022 |
4563 |
438.92 |
| Apr 07 2022 |
7182 |
438.92 |
| Mar 31 2022 |
4541 |
438.92 |
| Mar 31 2022 |
7147 |
438.92 |
| Mar 24 2022 |
4431 |
438.92 |
| Mar 24 2022 |
6961 |
438.92 |
| Mar 17 2022 |
4370 |
438.92 |
| Mar 17 2022 |
6897 |
438.92 |
| Mar 10 2022 |
4355 |
438.92 |
| Mar 10 2022 |
6797 |
438.92 |
| Mar 03 2022 |
4375 |
438.92 |
| Mar 03 2022 |
6890 |
438.92 |
| Feb 24 2022 |
4357 |
438.92 |
| Feb 24 2022 |
6806 |
438.92 |
| Feb 17 2022 |
4501 |
462.02 |
| Feb 17 2022 |
7148 |
462.02 |
| Feb 10 2022 |
4577 |
462.02 |
| Feb 10 2022 |
7368 |
462.02 |
| Feb 03 2022 |
4666 |
462.02 |
| Feb 03 2022 |
7485 |
462.02 |
| Jan 27 2022 |
4717 |
462.02 |
| Jan 27 2022 |
7552 |
462.02 |
| Jan 20 2022 |
4766 |
462.02 |
| Jan 20 2022 |
7619 |
462.02 |
| Jan 13 2022 |
4833 |
462.02 |
| Jan 13 2022 |
7658 |
462.02 |
| Jan 06 2022 |
4833 |
462.02 |
| Jan 06 2022 |
7658 |
462.02 |
| Dec 30 2021 |
4843 |
462.02 |
| Dec 30 2021 |
7662 |
462.02 |
| Dec 23 2021 |
4843 |
462.02 |
| Dec 23 2021 |
7662 |
462.02 |
| Dec 16 2021 |
4843 |
462.02 |
| Dec 16 2021 |
7662 |
462.02 |
| Dec 09 2021 |
4843 |
462.02 |
| Dec 09 2021 |
7662 |
462.02 |
| Dec 02 2021 |
4852 |
462.02 |
| Dec 02 2021 |
7666 |
462.02 |
| Nov 25 2021 |
4852 |
462.02 |
| Nov 25 2021 |
7666 |
462.02 |
| Nov 18 2021 |
4852 |
462.02 |
| Nov 18 2021 |
7666 |
462.02 |
| Nov 11 2021 |
4852 |
462.02 |
| Nov 11 2021 |
7666 |
462.02 |
| Nov 04 2021 |
4852 |
462.02 |
| Nov 04 2021 |
7684 |
462.02 |
| Oct 28 2021 |
4852 |
462.02 |
| Oct 28 2021 |
7684 |
462.02 |
| Oct 21 2021 |
4852 |
462.02 |
| Oct 21 2021 |
7684 |
462.02 |
| Oct 14 2021 |
4852 |
462.02 |
| Oct 14 2021 |
7696 |
462.02 |
| Oct 07 2021 |
4857 |
462.02 |
| Oct 07 2021 |
7701 |
462.02 |
| Sep 30 2021 |
4805 |
462.02 |
| Sep 30 2021 |
7653 |
462.02 |
| Sep 23 2021 |
4672 |
462.02 |
| Sep 23 2021 |
7514 |
462.02 |
| Sep 16 2021 |
4629 |
462.02 |
| Sep 16 2021 |
7378 |
462.02 |
| Sep 09 2021 |
4624 |
462.02 |
| Sep 09 2021 |
7394 |
462.02 |
| Sep 02 2021 |
4432 |
462.02 |
| Sep 02 2021 |
7198 |
462.02 |
| Aug 26 2021 |
4488 |
462.02 |
| Aug 26 2021 |
7377 |
462.02 |
| Aug 19 2021 |
4328 |
462.02 |
| Aug 19 2021 |
7307 |
462.02 |
| Aug 12 2021 |
4370 |
462.02 |
| Aug 12 2021 |
7350 |
462.02 |
| Aug 05 2021 |
4380 |
462.02 |
| Aug 05 2021 |
7384 |
462.02 |
| Jul 29 2021 |
4422 |
462.02 |
| Jul 29 2021 |
7423 |
462.02 |
| Jul 22 2021 |
4673 |
479.64 |
| Jul 22 2021 |
7962 |
479.64 |
| Jul 15 2021 |
4742 |
479.64 |
| Jul 15 2021 |
8037 |
479.64 |
| Jul 08 2021 |
4978 |
483.76 |
| Jul 08 2021 |
8324 |
483.76 |
| Jul 01 2021 |
5081 |
483.76 |
| Jul 01 2021 |
8461 |
483.76 |
| Jun 24 2021 |
5239 |
483.76 |
| Jun 24 2021 |
8593 |
483.76 |
| Jun 17 2021 |
5203 |
482.67 |
| Jun 17 2021 |
8534 |
482.67 |
| Jun 10 2021 |
5983 |
498.09 |
| Jun 10 2021 |
7744 |
498.09 |
| Jun 03 2021 |
7510 |
498.09 |
| May 27 2021 |
5870 |
498.09 |
| May 27 2021 |
7527 |
498.09 |
