| Jun 07 2026 |
985 |
273.94 |
| Jun 07 2026 |
1080 |
273.94 |
| Jun 02 2026 |
755 |
309.88 |
| Jun 02 2026 |
989 |
273.94 |
| Jun 02 2026 |
1087 |
273.94 |
| May 26 2026 |
758 |
309.88 |
| May 26 2026 |
817 |
265.42 |
| May 26 2026 |
888 |
265.42 |
| May 19 2026 |
886 |
309.88 |
| May 19 2026 |
798 |
265.42 |
| May 19 2026 |
869 |
265.42 |
| May 12 2026 |
910 |
309.88 |
| May 12 2026 |
804 |
265.42 |
| May 12 2026 |
886 |
265.42 |
| May 05 2026 |
909 |
309.88 |
| May 05 2026 |
805 |
265.42 |
| May 05 2026 |
885 |
265.42 |
| Apr 28 2026 |
895 |
309.88 |
| Apr 28 2026 |
806 |
265.11 |
| Apr 28 2026 |
913 |
265.11 |
| Apr 21 2026 |
870 |
309.88 |
| Apr 21 2026 |
826 |
265.11 |
| Apr 21 2026 |
961 |
265.11 |
| Apr 14 2026 |
846 |
309.88 |
| Apr 14 2026 |
766 |
265.11 |
| Apr 14 2026 |
917 |
265.11 |
| Apr 07 2026 |
770 |
309.88 |
| Apr 07 2026 |
768 |
265.11 |
| Apr 07 2026 |
933 |
265.11 |
| Mar 31 2026 |
706 |
306.44 |
| Mar 31 2026 |
638 |
258.62 |
| Mar 31 2026 |
774 |
258.29 |
| Mar 24 2026 |
709 |
306.44 |
| Mar 24 2026 |
537 |
253.64 |
| Mar 24 2026 |
665 |
253.64 |
| Mar 17 2026 |
703 |
306.44 |
| Mar 17 2026 |
551 |
253.64 |
| Mar 17 2026 |
675 |
253.64 |
| Mar 10 2026 |
685 |
306.44 |
| Mar 10 2026 |
551 |
253.64 |
| Mar 10 2026 |
680 |
253.64 |
| Mar 03 2026 |
682 |
306.44 |
| Mar 03 2026 |
561 |
253.64 |
| Mar 03 2026 |
687 |
253.64 |
| Feb 24 2026 |
672 |
306.44 |
| Feb 24 2026 |
476 |
250.83 |
| Feb 24 2026 |
610 |
250.83 |
| Feb 17 2026 |
659 |
306.44 |
| Feb 17 2026 |
490 |
250.83 |
| Feb 17 2026 |
628 |
250.83 |
| Feb 10 2026 |
693 |
311.08 |
| Feb 10 2026 |
489 |
250.83 |
| Feb 10 2026 |
632 |
250.83 |
| Feb 03 2026 |
693 |
311.08 |
| Feb 03 2026 |
493 |
250.83 |
| Feb 03 2026 |
635 |
250.83 |
| Jan 27 2026 |
707 |
311.08 |
| Jan 27 2026 |
516 |
252.49 |
| Jan 27 2026 |
661 |
252.49 |
| Jan 20 2026 |
710 |
311.08 |
| Jan 20 2026 |
520 |
252.49 |
| Jan 20 2026 |
662 |
252.49 |
| Jan 13 2026 |
710 |
311.08 |
| Jan 13 2026 |
526 |
252.49 |
| Jan 13 2026 |
666 |
252.49 |
| Jan 06 2026 |
710 |
311.08 |
| Jan 06 2026 |
528 |
252.49 |
| Jan 06 2026 |
667 |
252.49 |
| Dec 30 2025 |
710 |
311.08 |
| Dec 30 2025 |
530 |
252.49 |
| Dec 30 2025 |
668 |
252.49 |
| Dec 23 2025 |
699 |
311.08 |
| Dec 23 2025 |
531 |
252.49 |
| Dec 23 2025 |
667 |
252.49 |
| Dec 16 2025 |
710 |
311.08 |
| Dec 16 2025 |
531 |
252.49 |
| Dec 16 2025 |
668 |
252.49 |
| Dec 09 2025 |
710 |
311.08 |
| Dec 09 2025 |
531 |
252.49 |
| Dec 09 2025 |
668 |
252.49 |
| Dec 02 2025 |
710 |
311.08 |
| Dec 02 2025 |
531 |
252.49 |
| Dec 02 2025 |
668 |
252.49 |
| Nov 25 2025 |
710 |
311.08 |
| Nov 25 2025 |
531 |
252.49 |
| Nov 25 2025 |
668 |
252.49 |
| Nov 18 2025 |
710 |
311.08 |
| Nov 18 2025 |
531 |
252.49 |
| Nov 18 2025 |
668 |
252.49 |
| Nov 11 2025 |
710 |
311.08 |
| Nov 11 2025 |
531 |
252.49 |
| Nov 11 2025 |
667 |
252.49 |
| Nov 04 2025 |
710 |
311.08 |
| Nov 04 2025 |
531 |
252.49 |
| Nov 04 2025 |
667 |
252.49 |
| Oct 28 2025 |
712 |
311.08 |
| Oct 28 2025 |
531 |
252.49 |
| Oct 28 2025 |
667 |
252.49 |
| Oct 21 2025 |
713 |
311.08 |
| Oct 21 2025 |
531 |
252.49 |
| Oct 21 2025 |
667 |
252.49 |
| Oct 14 2025 |
713 |
311.08 |
| Oct 14 2025 |
531 |
252.49 |
| Oct 14 2025 |
667 |
252.49 |
| Oct 07 2025 |
710 |
311.08 |
| Oct 07 2025 |
531 |
252.49 |
| Oct 07 2025 |
667 |
252.49 |
| Sep 30 2025 |
710 |
311.08 |
| Sep 30 2025 |
534 |
252.49 |
| Sep 30 2025 |
666 |
252.49 |
| Sep 23 2025 |
705 |
311.08 |
| Sep 23 2025 |
538 |
252.49 |
| Sep 23 2025 |
672 |
252.49 |
| Sep 16 2025 |
710 |
311.08 |
| Sep 16 2025 |
537 |
252.49 |
| Sep 16 2025 |
671 |
252.49 |
| Sep 09 2025 |
707 |
311.08 |
| Sep 09 2025 |
546 |
252.49 |
| Sep 09 2025 |
673 |
252.49 |
| Sep 02 2025 |
708 |
311.08 |
| Sep 02 2025 |
525 |
252.49 |
| Sep 02 2025 |
656 |
252.49 |
| Aug 26 2025 |
697 |
311.08 |
| Aug 26 2025 |
552 |
252.49 |
| Aug 26 2025 |
682 |
252.49 |
| Aug 19 2025 |
705 |
311.08 |
| Aug 19 2025 |
549 |
252.49 |
| Aug 19 2025 |
680 |
252.49 |
| Aug 12 2025 |
706 |
311.08 |
| Aug 12 2025 |
546 |
252.49 |
| Aug 12 2025 |
686 |
252.49 |
| Aug 05 2025 |
729 |
311.08 |
| Aug 05 2025 |
543 |
252.49 |
| Aug 05 2025 |
687 |
252.49 |
| Jul 29 2025 |
733 |
311.08 |
| Jul 29 2025 |
531 |
252.49 |
| Jul 29 2025 |
689 |
252.49 |
| Jul 22 2025 |
741 |
311.08 |
| Jul 22 2025 |
558 |
252.49 |
| Jul 22 2025 |
714 |
252.49 |
| Jul 15 2025 |
752 |
311.08 |
| Jul 15 2025 |
557 |
252.49 |
| Jul 15 2025 |
710 |
252.49 |
| Jul 08 2025 |
745 |
311.08 |
| Jul 08 2025 |
561 |
252.49 |
| Jul 08 2025 |
722 |
252.49 |
| Jul 01 2025 |
748 |
311.08 |
| Jul 01 2025 |
561 |
252.49 |
| Jul 01 2025 |
726 |
252.49 |
| Jun 24 2025 |
741 |
311.08 |
| Jun 24 2025 |
550 |
252.49 |
| Jun 24 2025 |
732 |
252.49 |
| Jun 17 2025 |
736 |
311.08 |
| Jun 17 2025 |
571 |
252.49 |
| Jun 17 2025 |
751 |
252.49 |
| Jun 10 2025 |
745 |
311.08 |
| Jun 10 2025 |
562 |
252.49 |
| Jun 10 2025 |
735 |
252.49 |
| Jun 03 2025 |
630 |
311.67 |
| Jun 03 2025 |
603 |
254.11 |
| Jun 03 2025 |
771 |
254.11 |
| May 27 2025 |
650 |
311.67 |
| May 27 2025 |
615 |
254.11 |
| May 27 2025 |
786 |
254.11 |
| May 20 2025 |
737 |
311.67 |
| May 20 2025 |
632 |
253.68 |
| May 20 2025 |
812 |
253.68 |
| May 13 2025 |
757 |
311.67 |
| May 13 2025 |
638 |
253.68 |
| May 13 2025 |
818 |
253.68 |
| May 06 2025 |
759 |
311.67 |
| May 06 2025 |
627 |
253.68 |
| May 06 2025 |
804 |
253.68 |
| Apr 29 2025 |
767 |
311.67 |
| Apr 29 2025 |
650 |
253.68 |
| Apr 29 2025 |
860 |
253.68 |
| Apr 22 2025 |
2160 |
247.22 |
| Apr 22 2025 |
721 |
311.67 |
| Apr 22 2025 |
670 |
253.68 |
| Apr 22 2025 |
905 |
253.68 |
| Apr 15 2025 |
2441 |
247.22 |
| Apr 15 2025 |
974 |
323.68 |
| Apr 15 2025 |
667 |
253.68 |
| Apr 15 2025 |
898 |
253.68 |
| Apr 08 2025 |
2370 |
247.22 |
| Apr 08 2025 |
1304 |
334.02 |
| Apr 08 2025 |
687 |
253.68 |
| Apr 08 2025 |
956 |
253.68 |
| Apr 01 2025 |
2342 |
247.22 |
| Apr 01 2025 |
1159 |
329.34 |
| Apr 01 2025 |
860 |
261.6 |
| Apr 01 2025 |
1158 |
261.6 |
| Mar 25 2025 |
2336 |
247.22 |
| Mar 25 2025 |
1147 |
329.34 |
| Mar 25 2025 |
855 |
261.6 |
| Mar 25 2025 |
1153 |
261.6 |
| Mar 18 2025 |
2308 |
247.22 |
| Mar 18 2025 |
1155 |
329.34 |
| Mar 18 2025 |
853 |
261.6 |
| Mar 18 2025 |
1168 |
261.6 |
| Mar 11 2025 |
2267 |
247.22 |
| Mar 11 2025 |
1154 |
329.34 |
| Mar 11 2025 |
855 |
261.6 |
| Mar 11 2025 |
1168 |
261.6 |
| Mar 04 2025 |
1973 |
247.22 |
| Mar 04 2025 |
1178 |
329.34 |
| Mar 04 2025 |
909 |
263.84 |
| Mar 04 2025 |
1244 |
263.84 |
| Feb 25 2025 |
1836 |
244.64 |
| Feb 25 2025 |
1137 |
329.34 |
| Feb 25 2025 |
897 |
263.84 |
| Feb 25 2025 |
1235 |
263.84 |
| Feb 18 2025 |
1836 |
244.64 |
| Feb 18 2025 |
1248 |
333.83 |
| Feb 18 2025 |
899 |
263.84 |
| Feb 18 2025 |
1253 |
263.84 |
| Feb 11 2025 |
1828 |
244.64 |
| Feb 11 2025 |
1442 |
341.63 |
| Feb 11 2025 |
994 |
267.95 |
| Feb 11 2025 |
1348 |
267.95 |
| Feb 04 2025 |
1719 |
244.64 |
| Feb 04 2025 |
1434 |
341.63 |
| Feb 04 2025 |
995 |
267.95 |
| Feb 04 2025 |
1346 |
267.95 |
| Jan 29 2025 |
1717 |
244.64 |
| Jan 29 2025 |
1441 |
341.63 |
| Jan 29 2025 |
994 |
267.95 |
| Jan 29 2025 |
1350 |
267.95 |
| Jan 22 2025 |
1455 |
341.63 |
| Jan 22 2025 |
1051 |
270.21 |
| Jan 22 2025 |
1409 |
270.21 |
| Jan 15 2025 |
1458 |
341.63 |
| Jan 15 2025 |
1051 |
270.21 |
| Jan 15 2025 |
1409 |
270.21 |
| Jan 08 2025 |
1458 |
341.63 |
| Jan 08 2025 |
1050 |
270.21 |
| Jan 08 2025 |
1409 |
270.21 |
| Jan 01 2025 |
1458 |
341.63 |
| Jan 01 2025 |
1050 |
270.21 |
| Jan 01 2025 |
1410 |
270.21 |
| Dec 25 2024 |
1458 |
341.63 |
| Dec 25 2024 |
1047 |
270.21 |
| Dec 25 2024 |
1408 |
270.21 |
| Dec 18 2024 |
1448 |
341.63 |
| Dec 18 2024 |
1047 |
270.21 |
| Dec 18 2024 |
1408 |
270.21 |
| Dec 11 2024 |
1448 |
341.63 |
| Dec 11 2024 |
1045 |
270.21 |
| Dec 11 2024 |
1406 |
270.21 |
| Dec 04 2024 |
1448 |
341.63 |
| Dec 04 2024 |
1045 |
270.21 |
| Dec 04 2024 |
1406 |
270.21 |
| Nov 27 2024 |
1448 |
341.63 |
| Nov 27 2024 |
1045 |
270.21 |
| Nov 27 2024 |
1406 |
270.21 |
| Nov 20 2024 |
1448 |
341.63 |
| Nov 20 2024 |
1045 |
270.21 |
| Nov 20 2024 |
1406 |
270.21 |
| Nov 13 2024 |
1447 |
341.63 |
| Nov 13 2024 |
1045 |
270.21 |
| Nov 13 2024 |
1406 |
270.21 |
| Nov 06 2024 |
1446 |
341.63 |
| Nov 06 2024 |
1043 |
270.21 |
| Nov 06 2024 |
1407 |
270.21 |
| Oct 30 2024 |
1442 |
341.63 |
| Oct 30 2024 |
1039 |
270.21 |
| Oct 30 2024 |
1405 |
270.21 |
| Oct 23 2024 |
1442 |
341.63 |
| Oct 23 2024 |
1042 |
270.21 |
| Oct 23 2024 |
1487 |
270.21 |
| Oct 16 2024 |
1441 |
341.63 |
| Oct 16 2024 |
1041 |
270.21 |
| Oct 16 2024 |
1487 |
270.21 |
| Oct 09 2024 |
1445 |
341.63 |
| Oct 09 2024 |
1033 |
270.21 |
| Oct 09 2024 |
1480 |
270.21 |
| Oct 02 2024 |
1443 |
341.63 |
| Oct 02 2024 |
1034 |
270.21 |
| Oct 02 2024 |
1480 |
270.21 |
| Sep 25 2024 |
1413 |
341.63 |
| Sep 25 2024 |
1028 |
270.21 |
| Sep 25 2024 |
1483 |
270.21 |
| Sep 18 2024 |
1417 |
341.63 |
| Sep 18 2024 |
1021 |
270.21 |
| Sep 18 2024 |
1484 |
270.21 |
| Sep 11 2024 |
1416 |
341.63 |
| Sep 11 2024 |
1011 |
270.21 |
| Sep 11 2024 |
1492 |
270.21 |
| Sep 04 2024 |
1370 |
341.63 |
| Sep 04 2024 |
1005 |
270.21 |
| Sep 04 2024 |
1486 |
270.21 |
| Aug 28 2024 |
1368 |
341.63 |
| Aug 28 2024 |
999 |
270.21 |
| Aug 28 2024 |
1558 |
270.21 |
| Aug 21 2024 |
1376 |
341.63 |
| Aug 21 2024 |
1007 |
270.21 |
| Aug 21 2024 |
1568 |
270.21 |
| Aug 14 2024 |
1388 |
341.63 |
| Aug 14 2024 |
980 |
270.21 |
| Aug 14 2024 |
1527 |
270.21 |
| Aug 07 2024 |
1374 |
341.63 |
| Aug 07 2024 |
968 |
270.21 |
| Aug 07 2024 |
1515 |
270.21 |
| Jul 31 2024 |
1390 |
341.63 |
| Jul 31 2024 |
976 |
270.21 |
| Jul 31 2024 |
1514 |
270.21 |
| Jul 24 2024 |
1371 |
341.63 |
| Jul 24 2024 |
1000 |
270.21 |
| Jul 24 2024 |
1488 |
270.21 |
| Jul 17 2024 |
1393 |
341.63 |
| Jul 17 2024 |
1034 |
270.21 |
| Jul 17 2024 |
1513 |
270.21 |
| Jul 10 2024 |
1410 |
341.63 |
| Jul 10 2024 |
1031 |
270.21 |
| Jul 10 2024 |
1512 |
270.21 |
| Jul 03 2024 |
1399 |
341.63 |
| Jul 03 2024 |
1024 |
270.21 |
| Jul 03 2024 |
1522 |
270.21 |
| Jun 26 2024 |
1399 |
341.63 |
| Jun 26 2024 |
988 |
270.21 |
| Jun 26 2024 |
1476 |
270.21 |
| Jun 19 2024 |
1168 |
338.61 |
| Jun 19 2024 |
1062 |
270.21 |
| Jun 19 2024 |
1527 |
270.21 |
| Jun 12 2024 |
1156 |
338.61 |
| Jun 12 2024 |
1060 |
270.21 |
| Jun 12 2024 |
1539 |
270.21 |
| Jun 05 2024 |
1154 |
338.61 |
| Jun 05 2024 |
1071 |
270.21 |
| Jun 05 2024 |
1588 |
270.21 |
| May 29 2024 |
1154 |
338.61 |
| May 29 2024 |
1026 |
268.13 |
| May 29 2024 |
1544 |
268.13 |
| May 22 2024 |
1309 |
338.61 |
| May 22 2024 |
1142 |
273.64 |
| May 22 2024 |
1689 |
273.64 |
| May 15 2024 |
1314 |
338.61 |
| May 15 2024 |
1257 |
282.42 |
| May 15 2024 |
2139 |
296.61 |
| May 08 2024 |
1333 |
338.61 |
| May 08 2024 |
1220 |
282.42 |
| May 08 2024 |
1788 |
286.74 |
| May 01 2024 |
1365 |
338.61 |
| May 01 2024 |
1239 |
282.42 |
| May 01 2024 |
1846 |
286.74 |
| Apr 24 2024 |
2227 |
337.96 |
| Apr 24 2024 |
1805 |
280.63 |
| Apr 24 2024 |
2667 |
287.57 |
| Apr 17 2024 |
2416 |
337.96 |
| Apr 17 2024 |
1793 |
280.63 |
| Apr 17 2024 |
2560 |
282.42 |
| Apr 10 2024 |
3233 |
363.96 |
| Apr 10 2024 |
1793 |
280.63 |
| Apr 10 2024 |
2570 |
282.42 |
| Apr 03 2024 |
3262 |
363.96 |
| Apr 03 2024 |
1849 |
282.18 |
| Apr 03 2024 |
2725 |
285.78 |
| Mar 27 2024 |
3297 |
363.96 |
| Mar 27 2024 |
1635 |
275.19 |
| Mar 27 2024 |
2663 |
284.22 |
| Mar 21 2024 |
3331 |
363.96 |
| Mar 21 2024 |
1982 |
286.32 |
| Mar 21 2024 |
3318 |
298.66 |
| Mar 14 2024 |
3236 |
363.96 |
| Mar 14 2024 |
1908 |
284.31 |
| Mar 14 2024 |
2856 |
289.03 |
| Mar 07 2024 |
3245 |
363.96 |
| Mar 07 2024 |
1919 |
284.31 |
| Mar 07 2024 |
2860 |
289.03 |
| Feb 29 2024 |
3322 |
363.96 |
| Feb 29 2024 |
1920 |
284.31 |
| Feb 29 2024 |
2877 |
289.03 |
| Feb 22 2024 |
3303 |
363.96 |
| Feb 22 2024 |
1922 |
284.31 |
| Feb 22 2024 |
2889 |
289.03 |
| Feb 15 2024 |
3975 |
382.85 |
| Feb 15 2024 |
1923 |
284.31 |
| Feb 15 2024 |
2680 |
284.31 |
| Feb 08 2024 |
3954 |
382.85 |
| Feb 08 2024 |
1925 |
284.31 |
| Feb 08 2024 |
2653 |
284.31 |
| Feb 01 2024 |
3801 |
382.85 |
| Feb 01 2024 |
1791 |
278.83 |
| Feb 01 2024 |
2596 |
284.31 |
| Jan 25 2024 |
3786 |
382.85 |
| Jan 25 2024 |
1784 |
278.83 |
| Jan 25 2024 |
2597 |
284.31 |
| Jan 18 2024 |
3786 |
382.85 |
| Jan 18 2024 |
1694 |
275.79 |
| Jan 18 2024 |
2697 |
286.67 |
| Jan 11 2024 |
3786 |
382.85 |
| Jan 11 2024 |
1695 |
275.79 |
| Jan 11 2024 |
2698 |
286.67 |
| Jan 04 2024 |
3786 |
382.85 |
| Jan 04 2024 |
1696 |
275.79 |
| Jan 04 2024 |
2700 |
286.67 |
| Dec 28 2023 |
3786 |
382.85 |
| Dec 28 2023 |
1697 |
275.79 |
| Dec 28 2023 |
2701 |
286.67 |
| Dec 21 2023 |
3786 |
382.85 |
| Dec 21 2023 |
1697 |
275.79 |
| Dec 21 2023 |
2701 |
286.67 |
| Dec 14 2023 |
3786 |
382.85 |
| Dec 14 2023 |
1697 |
275.79 |
| Dec 14 2023 |
2702 |
286.67 |
| Dec 07 2023 |
3786 |
382.85 |
| Dec 07 2023 |
1697 |
275.79 |
| Dec 07 2023 |
2702 |
286.67 |
| Nov 30 2023 |
3774 |
382.85 |
| Nov 30 2023 |
1697 |
275.79 |
| Nov 30 2023 |
2701 |
286.67 |
| Nov 23 2023 |
3774 |
382.85 |
| Nov 23 2023 |
1697 |
275.79 |
| Nov 23 2023 |
2695 |
286.67 |
| Nov 16 2023 |
3774 |
382.85 |
| Nov 16 2023 |
1696 |
275.79 |
| Nov 16 2023 |
2692 |
286.67 |
| Nov 09 2023 |
3775 |
382.85 |
| Nov 09 2023 |
1700 |
275.79 |
| Nov 09 2023 |
2701 |
286.67 |
| Nov 02 2023 |
3775 |
382.85 |
| Nov 02 2023 |
1700 |
275.79 |
| Nov 02 2023 |
2701 |
286.67 |
| Oct 26 2023 |
3719 |
382.85 |
| Oct 26 2023 |
1709 |
275.79 |
| Oct 26 2023 |
2705 |
286.67 |
| Oct 19 2023 |
3737 |
382.85 |
| Oct 19 2023 |
1708 |
275.79 |
| Oct 19 2023 |
2680 |
286.67 |
| Oct 12 2023 |
3736 |
382.85 |
| Oct 12 2023 |
1708 |
275.79 |
| Oct 12 2023 |
2679 |
286.67 |
| Oct 05 2023 |
3735 |
382.85 |
| Oct 05 2023 |
1709 |
275.79 |
| Oct 05 2023 |
2620 |
286.67 |
| Sep 28 2023 |
3827 |
382.85 |
| Sep 28 2023 |
1712 |
275.79 |
| Sep 28 2023 |
2636 |
286.67 |
| Sep 21 2023 |
3817 |
382.85 |
| Sep 21 2023 |
1710 |
275.79 |
| Sep 21 2023 |
2636 |
286.67 |
| Sep 14 2023 |
3848 |
382.85 |
| Sep 14 2023 |
1716 |
275.79 |
| Sep 14 2023 |
2647 |
286.67 |
| Sep 07 2023 |
3859 |
382.85 |
| Sep 07 2023 |
1720 |
275.79 |
| Sep 07 2023 |
2656 |
286.67 |
| Aug 31 2023 |
3867 |
382.85 |
| Aug 31 2023 |
1763 |
275.79 |
| Aug 31 2023 |
2681 |
286.67 |
| Aug 24 2023 |
3889 |
382.85 |
| Aug 24 2023 |
1778 |
275.79 |
| Aug 24 2023 |
2677 |
286.67 |
| Aug 17 2023 |
3873 |
382.85 |
| Aug 17 2023 |
1800 |
275.79 |
| Aug 17 2023 |
2702 |
286.67 |
| Aug 10 2023 |
3875 |
382.85 |
| Aug 10 2023 |
1822 |
275.79 |
| Aug 10 2023 |
2707 |
286.67 |
| Aug 03 2023 |
3848 |
382.85 |
| Aug 03 2023 |
1832 |
275.79 |
| Aug 03 2023 |
2466 |
280.19 |
| Jul 27 2023 |
3866 |
382.85 |
| Jul 27 2023 |
1847 |
275.79 |
| Jul 27 2023 |
2474 |
280.19 |
| Jul 20 2023 |
3907 |
382.85 |
| Jul 20 2023 |
1821 |
274.13 |
| Jul 20 2023 |
2347 |
276.96 |
| Jul 13 2023 |
3902 |
382.85 |
| Jul 13 2023 |
1847 |
274.13 |
| Jul 13 2023 |
2363 |
276.96 |
| Jul 06 2023 |
3935 |
382.85 |
| Jul 06 2023 |
1859 |
274.13 |
| Jul 06 2023 |
2384 |
276.96 |
| Jun 29 2023 |
3920 |
382.85 |
| Jun 29 2023 |
1846 |
274.13 |
| Jun 29 2023 |
2381 |
276.96 |
| Jun 22 2023 |
3937 |
382.85 |
| Jun 22 2023 |
1876 |
274.13 |
| Jun 22 2023 |
2395 |
276.96 |
| Jun 15 2023 |
3943 |
382.85 |
| Jun 15 2023 |
1886 |
274.13 |
| Jun 15 2023 |
2405 |
276.96 |
| Jun 08 2023 |
3975 |
382.85 |
| Jun 08 2023 |
1906 |
274.13 |
| Jun 08 2023 |
2437 |
276.96 |
| Jun 01 2023 |
4033 |
382.85 |
| Jun 01 2023 |
2063 |
280.72 |
| Jun 01 2023 |
2722 |
284.56 |
| May 25 2023 |
3984 |
382.85 |
| May 25 2023 |
2135 |
283.07 |
| May 25 2023 |
2626 |
281.73 |
| May 18 2023 |
3950 |
382.85 |
| May 18 2023 |
2131 |
283.07 |
| May 18 2023 |
2628 |
281.73 |
| May 11 2023 |
3906 |
382.85 |
| May 11 2023 |
2119 |
283.07 |
| May 11 2023 |
2602 |
281.73 |
| May 04 2023 |
3805 |
382.85 |
| May 04 2023 |
2213 |
287.13 |
| May 04 2023 |
2656 |
284.88 |
| Apr 27 2023 |
4944 |
419 |
| Apr 27 2023 |
2214 |
287.13 |
| Apr 27 2023 |
2741 |
287.13 |
| Apr 20 2023 |
4907 |
419 |
| Apr 20 2023 |
2200 |
287.13 |
| Apr 20 2023 |
2749 |
287.13 |
| Apr 13 2023 |
4860 |
419 |
| Apr 13 2023 |
2191 |
287.13 |
| Apr 13 2023 |
2743 |
287.13 |
| Apr 06 2023 |
4783 |
419 |
| Apr 06 2023 |
2193 |
287.13 |
| Apr 06 2023 |
2748 |
287.13 |
| Mar 30 2023 |
6199 |
450.84 |
| Mar 30 2023 |
2461 |
298 |
| Mar 30 2023 |
3138 |
298 |
| Mar 23 2023 |
6239 |
450.84 |
| Mar 23 2023 |
2441 |
298 |
| Mar 23 2023 |
3131 |
298 |
| Mar 16 2023 |
6199 |
450.84 |
| Mar 16 2023 |
2821 |
312.35 |
| Mar 16 2023 |
3678 |
312.35 |
| Mar 09 2023 |
6173 |
450.84 |
| Mar 09 2023 |
3245 |
327.66 |
| Mar 09 2023 |
4247 |
327.66 |
| Mar 02 2023 |
6141 |
450.84 |
| Mar 02 2023 |
3021 |
321 |
| Mar 02 2023 |
3992 |
321 |
| Feb 23 2023 |
6175 |
450.84 |
| Feb 23 2023 |
3015 |
321 |
| Feb 23 2023 |
3989 |
321 |
| Feb 16 2023 |
6101 |
450.84 |
| Feb 16 2023 |
3188 |
327.66 |
| Feb 16 2023 |
4170 |
327.66 |
| Feb 09 2023 |
6008 |
450.84 |
| Feb 09 2023 |
3179 |
327.66 |
| Feb 09 2023 |
4165 |
327.66 |
| Feb 02 2023 |
5963 |
450.84 |
| Feb 02 2023 |
3630 |
343.12 |
| Feb 02 2023 |
4886 |
343.12 |
| Jan 26 2023 |
5856 |
450.84 |
| Jan 26 2023 |
3620 |
343.12 |
| Jan 26 2023 |
4876 |
343.12 |
| Jan 19 2023 |
5856 |
450.84 |
| Jan 19 2023 |
3976 |
354.26 |
| Jan 19 2023 |
5420 |
354.26 |
| Jan 12 2023 |
5856 |
450.84 |
| Jan 12 2023 |
3973 |
354.26 |
| Jan 12 2023 |
5417 |
354.26 |
| Jan 05 2023 |
5856 |
450.84 |
| Jan 05 2023 |
3973 |
354.26 |
| Jan 05 2023 |
5417 |
354.26 |
| Dec 29 2022 |
5856 |
450.84 |
| Dec 29 2022 |
3973 |
354.26 |
| Dec 29 2022 |
5417 |
354.26 |
| Dec 22 2022 |
5856 |
450.84 |
| Dec 22 2022 |
3973 |
354.26 |
| Dec 22 2022 |
5417 |
354.26 |
| Dec 15 2022 |
5861 |
450.84 |
| Dec 15 2022 |
3972 |
354.26 |
| Dec 15 2022 |
5419 |
354.26 |
| Dec 08 2022 |
5861 |
450.84 |
| Dec 08 2022 |
3966 |
354.26 |
| Dec 08 2022 |
5414 |
354.26 |
| Dec 01 2022 |
5861 |
450.84 |
| Dec 01 2022 |
3966 |
354.26 |
| Dec 01 2022 |
5414 |
354.26 |
| Nov 24 2022 |
5861 |
450.84 |
| Nov 24 2022 |
3966 |
354.26 |
| Nov 24 2022 |
5414 |
354.26 |
| Nov 17 2022 |
5843 |
450.84 |
| Nov 17 2022 |
3963 |
354.26 |
| Nov 17 2022 |
5410 |
354.26 |
| Nov 10 2022 |
5843 |
450.84 |
| Nov 10 2022 |
3963 |
354.26 |
| Nov 10 2022 |
5411 |
354.26 |
| Nov 03 2022 |
5838 |
450.84 |
| Nov 03 2022 |
3949 |
354.26 |
| Nov 03 2022 |
5400 |
354.26 |
| Oct 27 2022 |
5838 |
450.84 |
| Oct 27 2022 |
3946 |
354.26 |
| Oct 27 2022 |
5394 |
354.26 |
| Oct 20 2022 |
5854 |
450.84 |
| Oct 20 2022 |
3946 |
354.26 |
| Oct 20 2022 |
5396 |
354.26 |
| Oct 13 2022 |
5774 |
450.84 |
| Oct 13 2022 |
3946 |
354.26 |
| Oct 13 2022 |
5393 |
354.26 |
| Oct 06 2022 |
5731 |
450.84 |
| Oct 06 2022 |
3949 |
354.26 |
| Oct 06 2022 |
5394 |
354.26 |
| Sep 29 2022 |
5701 |
450.84 |
| Sep 29 2022 |
3957 |
354.26 |
| Sep 29 2022 |
5394 |
354.26 |
| Sep 22 2022 |
5667 |
450.84 |
| Sep 22 2022 |
3952 |
354.26 |
| Sep 22 2022 |
5387 |
354.26 |
| Sep 15 2022 |
5644 |
450.84 |
| Sep 15 2022 |
3945 |
354.26 |
| Sep 15 2022 |
5381 |
354.26 |
| Sep 08 2022 |
5674 |
450.84 |
| Sep 08 2022 |
3913 |
354.26 |
| Sep 08 2022 |
5357 |
354.26 |
| Sep 01 2022 |
5646 |
450.84 |
| Sep 01 2022 |
3857 |
354.26 |
| Sep 01 2022 |
5292 |
354.26 |
| Aug 25 2022 |
5633 |
450.84 |
| Aug 25 2022 |
3802 |
354.26 |
| Aug 25 2022 |
5236 |
354.26 |
| Aug 18 2022 |
5631 |
450.84 |
| Aug 18 2022 |
3782 |
354.26 |
| Aug 18 2022 |
5206 |
354.26 |
| Aug 11 2022 |
5630 |
450.84 |
| Aug 11 2022 |
3667 |
351.81 |
| Aug 11 2022 |
5261 |
355.84 |
| Aug 04 2022 |
5617 |
450.84 |
| Aug 04 2022 |
3657 |
351.81 |
| Aug 04 2022 |
5242 |
355.84 |
| Jul 28 2022 |
5579 |
450.84 |
| Jul 28 2022 |
3889 |
362.21 |
| Jul 28 2022 |
5472 |
362.21 |
| Jul 21 2022 |
5498 |
450.84 |
| Jul 21 2022 |
3822 |
362.21 |
| Jul 21 2022 |
5411 |
362.21 |
| Jul 14 2022 |
5498 |
450.84 |
| Jul 14 2022 |
3814 |
362.21 |
| Jul 14 2022 |
5388 |
362.21 |
| Jul 07 2022 |
5493 |
450.84 |
| Jul 07 2022 |
3774 |
362.21 |
| Jul 07 2022 |
5332 |
362.21 |
| Jun 30 2022 |
5478 |
450.84 |
| Jun 30 2022 |
3753 |
362.21 |
| Jun 30 2022 |
5310 |
362.21 |
| Jun 23 2022 |
5470 |
450.84 |
| Jun 23 2022 |
3735 |
362.21 |
| Jun 23 2022 |
5290 |
362.21 |
| Jun 16 2022 |
5401 |
450.84 |
| Jun 16 2022 |
3578 |
362.21 |
| Jun 16 2022 |
5165 |
362.21 |
| Jun 09 2022 |
5304 |
450.84 |
| Jun 09 2022 |
3542 |
362.21 |
| Jun 09 2022 |
5084 |
362.21 |
| Jun 02 2022 |
5242 |
450.84 |
| Jun 02 2022 |
3412 |
362.21 |
| Jun 02 2022 |
4952 |
362.21 |
| May 26 2022 |
5212 |
450.84 |
| May 26 2022 |
3384 |
363.24 |
| May 26 2022 |
5130 |
368.53 |
| May 19 2022 |
5176 |
450.84 |
| May 19 2022 |
3149 |
357.45 |
| May 19 2022 |
5056 |
369.92 |
| May 12 2022 |
5161 |
450.84 |
| May 12 2022 |
3123 |
357.45 |
| May 12 2022 |
5012 |
369.92 |
| May 05 2022 |
5029 |
451.67 |
| May 05 2022 |
3017 |
357.45 |
| May 05 2022 |
4347 |
357.45 |
| Apr 28 2022 |
5149 |
451.67 |
| Apr 28 2022 |
2944 |
357.45 |
| Apr 28 2022 |
4251 |
357.45 |
| Apr 21 2022 |
4822 |
451.67 |
| Apr 21 2022 |
2840 |
357.45 |
| Apr 21 2022 |
4104 |
357.45 |
| Apr 14 2022 |
4830 |
451.67 |
| Apr 14 2022 |
2710 |
352.85 |
| Apr 14 2022 |
3874 |
352.85 |
| Apr 07 2022 |
4792 |
451.67 |
| Apr 07 2022 |
2676 |
352.85 |
| Apr 07 2022 |
3815 |
352.85 |
| Mar 31 2022 |
4809 |
451.67 |
| Mar 31 2022 |
2671 |
352.85 |
| Mar 31 2022 |
3804 |
352.85 |
| Mar 24 2022 |
4666 |
451.67 |
| Mar 24 2022 |
2612 |
352.85 |
| Mar 24 2022 |
3709 |
352.85 |
| Mar 17 2022 |
4662 |
451.67 |
| Mar 17 2022 |
2714 |
360.31 |
| Mar 17 2022 |
3919 |
360.31 |
| Mar 10 2022 |
4661 |
451.67 |
| Mar 10 2022 |
2698 |
360.31 |
| Mar 10 2022 |
3865 |
360.31 |
| Mar 03 2022 |
4686 |
451.67 |
| Mar 03 2022 |
2707 |
360.31 |
| Mar 03 2022 |
3873 |
360.31 |
| Feb 24 2022 |
2677 |
360.31 |
| Feb 24 2022 |
3794 |
360.31 |
| Feb 17 2022 |
2775 |
373.31 |
| Feb 17 2022 |
3959 |
373.31 |
| Feb 10 2022 |
2798 |
373.31 |
| Feb 10 2022 |
4026 |
373.31 |
| Feb 03 2022 |
2822 |
373.31 |
| Feb 03 2022 |
4050 |
373.31 |
| Jan 27 2022 |
2834 |
373.31 |
| Jan 27 2022 |
4051 |
373.31 |
| Jan 20 2022 |
2850 |
373.31 |
| Jan 20 2022 |
4063 |
373.31 |
| Jan 13 2022 |
2867 |
373.31 |
| Jan 13 2022 |
4071 |
373.31 |
| Jan 06 2022 |
2867 |
373.31 |
| Jan 06 2022 |
4071 |
373.31 |
| Dec 30 2021 |
2869 |
373.31 |
| Dec 30 2021 |
4072 |
373.31 |
| Dec 23 2021 |
2869 |
373.31 |
| Dec 23 2021 |
4072 |
373.31 |
| Dec 16 2021 |
2869 |
373.31 |
| Dec 16 2021 |
4072 |
373.31 |
| Dec 09 2021 |
2869 |
373.31 |
| Dec 09 2021 |
4072 |
373.31 |
| Dec 02 2021 |
2870 |
373.31 |
| Dec 02 2021 |
4072 |
373.31 |
| Nov 25 2021 |
2870 |
373.31 |
| Nov 25 2021 |
4072 |
373.31 |
| Nov 18 2021 |
2870 |
373.31 |
| Nov 18 2021 |
4072 |
373.31 |
| Nov 11 2021 |
2870 |
373.31 |
| Nov 11 2021 |
4072 |
373.31 |
| Nov 04 2021 |
2870 |
373.31 |
| Nov 04 2021 |
4079 |
373.31 |
| Oct 28 2021 |
2870 |
373.31 |
| Oct 28 2021 |
4079 |
373.31 |
| Oct 21 2021 |
2870 |
373.31 |
| Oct 21 2021 |
4079 |
373.31 |
| Oct 14 2021 |
2870 |
373.31 |
| Oct 14 2021 |
4083 |
373.31 |
| Oct 07 2021 |
2871 |
373.31 |
| Oct 07 2021 |
4084 |
373.31 |
| Sep 30 2021 |
2840 |
373.31 |
| Sep 30 2021 |
4046 |
373.31 |
| Sep 23 2021 |
2747 |
373.31 |
| Sep 23 2021 |
3953 |
373.31 |
| Sep 16 2021 |
2712 |
373.31 |
| Sep 16 2021 |
3875 |
373.31 |
| Sep 09 2021 |
2698 |
373.31 |
| Sep 09 2021 |
3872 |
373.31 |
| Sep 02 2021 |
2581 |
373.31 |
| Sep 02 2021 |
3744 |
373.31 |
| Aug 26 2021 |
2863 |
386.92 |
| Aug 26 2021 |
4292 |
386.92 |
| Aug 19 2021 |
3256 |
410.75 |
| Aug 19 2021 |
5253 |
410.75 |
| Aug 12 2021 |
3244 |
410.75 |
| Aug 12 2021 |
5252 |
410.75 |
| Aug 05 2021 |
3231 |
410.75 |
| Aug 05 2021 |
5195 |
410.75 |
| Jul 29 2021 |
4449 |
463.81 |
| Jul 29 2021 |
7483 |
463.81 |
| Jul 22 2021 |
4402 |
463.81 |
| Jul 22 2021 |
7430 |
463.81 |
| Jul 15 2021 |
4457 |
463.81 |
| Jul 15 2021 |
7485 |
463.81 |
| Jul 08 2021 |
4952 |
482.68 |
| Jul 08 2021 |
8284 |
482.68 |
| Jul 01 2021 |
5058 |
482.68 |
| Jul 01 2021 |
8421 |
482.68 |
| Jun 24 2021 |
5213 |
482.68 |
| Jun 24 2021 |
8553 |
482.68 |
| Jun 17 2021 |
5204 |
482.68 |
| Jun 17 2021 |
8535 |
482.68 |
| Jun 10 2021 |
5873 |
495.11 |
| Jun 10 2021 |
7601 |
495.11 |
| Jun 03 2021 |
7374 |
495.11 |
| May 27 2021 |
5769 |
495.11 |
| May 27 2021 |
7395 |
495.11 |
