| Jul 15 2025 |
1942 |
310 |
| Jul 08 2025 |
2072 |
310 |
| Jul 01 2025 |
2152 |
310 |
| Jun 24 2025 |
1978 |
310 |
| Jun 17 2025 |
1982 |
310 |
| Jun 10 2025 |
1986 |
310 |
| Jun 03 2025 |
2006 |
310 |
| May 27 2025 |
2035 |
310 |
| May 20 2025 |
2049 |
310 |
| May 13 2025 |
2031 |
310 |
| May 06 2025 |
2075 |
310 |
| Apr 29 2025 |
2100 |
310 |
| Apr 22 2025 |
2053 |
310 |
| Apr 15 2025 |
2083 |
310 |
| Apr 08 2025 |
2088 |
310 |
| Apr 01 2025 |
1920 |
310 |
| Mar 25 2025 |
1944 |
310 |
| Mar 18 2025 |
1931 |
310 |
| Mar 11 2025 |
1924 |
310 |
| Mar 04 2025 |
1934 |
310 |
| Feb 25 2025 |
1932 |
310 |
| Feb 18 2025 |
1933 |
310 |
| Feb 11 2025 |
1934 |
310 |
| Feb 04 2025 |
1933 |
310 |
| Jan 29 2025 |
1922 |
310 |
| Jan 22 2025 |
1938 |
310 |
| Jan 15 2025 |
1958 |
310 |
| Jan 08 2025 |
1101 |
310 |
| Jan 01 2025 |
1106 |
310 |
| Dec 25 2024 |
1105 |
310 |
| Dec 18 2024 |
1105 |
310 |
| Dec 11 2024 |
1105 |
310 |
| Dec 04 2024 |
1105 |
310 |
| Nov 27 2024 |
1105 |
310 |
| Nov 20 2024 |
1105 |
310 |
| Nov 13 2024 |
1106 |
310 |
| Nov 06 2024 |
1095 |
310 |
| Oct 30 2024 |
1073 |
310 |
| Oct 23 2024 |
1476 |
310 |
| Oct 16 2024 |
1473 |
310 |
| Oct 09 2024 |
1463 |
310 |
| Oct 02 2024 |
1434 |
310 |
| Sep 25 2024 |
1433 |
310 |
| Sep 18 2024 |
1414 |
310 |
| Sep 11 2024 |
1398 |
310 |
| Sep 04 2024 |
1387 |
310 |
| Aug 28 2024 |
1395 |
310 |
| Aug 21 2024 |
1234 |
310 |
| Aug 14 2024 |
1166 |
310 |
| Aug 07 2024 |
1436 |
313.99 |
| Aug 07 2024 |
1733 |
312 |
| Jul 31 2024 |
1463 |
313.99 |
| Jul 31 2024 |
1755 |
312 |
| Jul 24 2024 |
1494 |
313.99 |
| Jul 24 2024 |
1744 |
313.99 |
| Jul 17 2024 |
1486 |
313.99 |
| Jul 17 2024 |
1726 |
313.99 |
| May 07 2021 |
3401 |
363.21 |
| Oct 01 2020 |
30 |
143.2 |
| Sep 01 2020 |
30 |
143.2 |
| Aug 01 2020 |
27 |
142.48 |
| Jul 01 2020 |
28 |
142.48 |
| May 08 2020 |
1383 |
353.25 |
| May 08 2020 |
1834 |
373.18 |
| May 08 2020 |
2442 |
363.21 |
| May 01 2020 |
1979 |
373.18 |
| May 01 2020 |
1491 |
353.25 |
| May 01 2020 |
2634 |
363.21 |
| Apr 24 2020 |
1541 |
353.25 |
| Apr 24 2020 |
2070 |
373.18 |
| Apr 24 2020 |
2731 |
363.21 |
| Apr 17 2020 |
1584 |
359.85 |
| Apr 17 2020 |
2142 |
367.82 |
| Apr 17 2020 |
2862 |
363.83 |
| Apr 10 2020 |
2996 |
385.75 |
| Apr 10 2020 |
2104 |
365.71 |
| Apr 10 2020 |
2897 |
363.36 |
| Apr 03 2020 |
2187 |
365.71 |
| Apr 03 2020 |
3127 |
385.75 |
| Apr 03 2020 |
2997 |
363.36 |
| Apr 01 2020 |
54 |
146.32 |
| Mar 27 2020 |
1775 |
355.65 |
| Mar 27 2020 |
3291 |
385.75 |
| Mar 27 2020 |
2366 |
351.98 |
| Mar 20 2020 |
1790 |
355.65 |
| Mar 20 2020 |
3371 |
385.75 |
| Mar 20 2020 |
2405 |
351.98 |
| Mar 13 2020 |
2429 |
368.88 |
| Mar 13 2020 |
1907 |
358.09 |
| Mar 13 2020 |
1913 |
341 |
| Mar 06 2020 |
1931 |
358.09 |
| Mar 06 2020 |
2464 |
368.88 |
| Mar 06 2020 |
1939 |
341 |
| Mar 01 2020 |
55 |
146.32 |
| Feb 28 2020 |
1918 |
358.09 |
| Feb 28 2020 |
2515 |
368.88 |
| Feb 28 2020 |
1967 |
341 |
| Feb 21 2020 |
2497 |
368.88 |
| Feb 21 2020 |
1899 |
358.09 |
| Feb 21 2020 |
1941 |
341 |
| Feb 14 2020 |
1908 |
358.09 |
| Feb 14 2020 |
2836 |
395.9 |
| Feb 14 2020 |
3269 |
381.36 |
| Feb 14 2020 |
1948 |
341 |
| Feb 07 2020 |
2874 |
395.9 |
| Feb 07 2020 |
1892 |
358.09 |
| Feb 07 2020 |
3256 |
381.36 |
| Feb 07 2020 |
1951 |
341 |
| Feb 01 2020 |
56 |
146.32 |
| Jan 31 2020 |
2878 |
395.9 |
| Jan 31 2020 |
1891 |
358.09 |
| Jan 31 2020 |
3278 |
381.36 |
| Jan 31 2020 |
1955 |
341 |
| Jan 24 2020 |
3280 |
381.36 |
| Jan 24 2020 |
2873 |
395.9 |
| Jan 24 2020 |
1901 |
358.09 |
| Jan 24 2020 |
1955 |
341 |
| Jan 17 2020 |
2873 |
395.9 |
| Jan 17 2020 |
1893 |
358.09 |
| Jan 17 2020 |
3288 |
381.36 |
| Jan 17 2020 |
1939 |
341 |
| Jan 10 2020 |
1894 |
358.09 |
| Jan 10 2020 |
2873 |
395.9 |
| Jan 10 2020 |
3288 |
381.36 |
| Jan 10 2020 |
1941 |
341 |
| Jan 03 2020 |
2873 |
395.9 |
| Jan 03 2020 |
1896 |
358.09 |
| Jan 03 2020 |
3289 |
381.36 |
| Jan 03 2020 |
1942 |
341 |
| Jan 01 2020 |
56 |
146.32 |
| Dec 27 2019 |
2875 |
395.9 |
| Dec 27 2019 |
1897 |
358.09 |
| Dec 27 2019 |
3289 |
381.36 |
| Dec 27 2019 |
1943 |
341 |
| Dec 20 2019 |
1897 |
358.09 |
| Dec 20 2019 |
2875 |
395.9 |
| Dec 20 2019 |
3289 |
381.36 |
| Dec 20 2019 |
1943 |
341 |
| Dec 13 2019 |
2875 |
395.9 |
| Dec 13 2019 |
1897 |
358.09 |
| Dec 13 2019 |
3289 |
381.36 |
| Dec 13 2019 |
1943 |
341 |
| Dec 06 2019 |
3289 |
381.36 |
| Dec 06 2019 |
1897 |
358.09 |
| Dec 06 2019 |
2875 |
395.9 |
| Dec 06 2019 |
1943 |
341 |
| Dec 01 2019 |
55 |
146.32 |
| Nov 29 2019 |
1903 |
358.09 |
| Nov 29 2019 |
2875 |
395.9 |
| Nov 29 2019 |
3289 |
381.36 |
| Nov 29 2019 |
1946 |
341 |
| Nov 22 2019 |
2875 |
395.9 |
| Nov 22 2019 |
1903 |
358.09 |
| Nov 22 2019 |
3289 |
381.36 |
| Nov 22 2019 |
1946 |
341 |
| Nov 15 2019 |
3289 |
381.36 |
| Nov 15 2019 |
2875 |
395.9 |
| Nov 15 2019 |
1903 |
358.09 |
| Nov 15 2019 |
1946 |
341 |
| Nov 08 2019 |
1903 |
358.09 |
| Nov 08 2019 |
2875 |
395.9 |
| Nov 08 2019 |
3285 |
381.36 |
| Nov 08 2019 |
1941 |
341 |
| Nov 01 2019 |
53 |
146.32 |
| Nov 01 2019 |
3209 |
381.36 |
| Nov 01 2019 |
1903 |
358.09 |
| Nov 01 2019 |
2875 |
395.9 |
| Nov 01 2019 |
1916 |
341 |
| Oct 25 2019 |
3209 |
381.36 |
| Oct 25 2019 |
1903 |
358.09 |
| Oct 25 2019 |
2876 |
395.9 |
| Oct 25 2019 |
1916 |
341 |
| Oct 18 2019 |
2876 |
395.9 |
| Oct 18 2019 |
1903 |
358.09 |
| Oct 18 2019 |
3221 |
381.36 |
| Oct 18 2019 |
1916 |
341 |
| Oct 11 2019 |
2880 |
395.9 |
| Oct 11 2019 |
1902 |
358.09 |
| Oct 11 2019 |
3218 |
381.36 |
| Oct 11 2019 |
1916 |
341 |
| Oct 04 2019 |
1903 |
358.09 |
| Oct 04 2019 |
2879 |
395.9 |
| Oct 04 2019 |
3221 |
381.36 |
| Oct 04 2019 |
1915 |
341 |
| Oct 01 2019 |
54 |
146.32 |
| Sep 27 2019 |
3221 |
381.36 |
| Sep 27 2019 |
1897 |
358.09 |
| Sep 27 2019 |
2879 |
395.9 |
| Sep 27 2019 |
1928 |
341 |
| Sep 20 2019 |
1899 |
358.09 |
| Sep 20 2019 |
2915 |
395.9 |
| Sep 20 2019 |
3214 |
381.36 |
| Sep 20 2019 |
1924 |
341 |
| Sep 13 2019 |
1893 |
358.09 |
| Sep 13 2019 |
2943 |
395.9 |
| Sep 13 2019 |
3244 |
381.36 |
| Sep 13 2019 |
1920 |
341 |
| Sep 06 2019 |
3298 |
381.36 |
| Sep 06 2019 |
2947 |
395.9 |
| Sep 06 2019 |
1898 |
358.09 |
| Sep 06 2019 |
1934 |
341 |
| Sep 01 2019 |
54 |
146.32 |
| Aug 30 2019 |
1910 |
358.09 |
| Aug 30 2019 |
2972 |
395.9 |
| Aug 30 2019 |
3330 |
381.36 |
| Aug 30 2019 |
1938 |
341 |
| Aug 23 2019 |
3010 |
395.9 |
| Aug 23 2019 |
1926 |
358.09 |
| Aug 23 2019 |
3359 |
381.36 |
| Aug 23 2019 |
1935 |
341 |
| Aug 16 2019 |
1977 |
358.09 |
| Aug 16 2019 |
3062 |
395.9 |
| Aug 16 2019 |
3541 |
383.41 |
| Aug 16 2019 |
1960 |
341 |
| Aug 09 2019 |
3543 |
383.41 |
| Aug 09 2019 |
1994 |
358.09 |
| Aug 09 2019 |
3058 |
395.9 |
| Aug 09 2019 |
1995 |
341 |
| Aug 02 2019 |
3077 |
395.9 |
| Aug 02 2019 |
2017 |
358.09 |
| Aug 02 2019 |
3585 |
383.41 |
| Aug 02 2019 |
2014 |
341 |
| Aug 01 2019 |
40 |
146.32 |
| Jul 26 2019 |
2063 |
358.09 |
| Jul 26 2019 |
3087 |
395.9 |
| Jul 26 2019 |
3612 |
383.41 |
| Jul 26 2019 |
2055 |
341 |
| Jul 19 2019 |
2081 |
358.09 |
| Jul 19 2019 |
3129 |
395.9 |
| Jul 19 2019 |
3695 |
383.41 |
| Jul 19 2019 |
2074 |
341 |
| Jul 12 2019 |
2236 |
358.09 |
| Jul 12 2019 |
3126 |
395.9 |
| Jul 12 2019 |
3720 |
383.41 |
| Jul 12 2019 |
2205 |
341 |
| Jul 05 2019 |
2391 |
358.09 |
| Jul 05 2019 |
3137 |
395.9 |
| Jul 05 2019 |
3889 |
383.41 |
| Jul 05 2019 |
2356 |
341 |
| Jul 01 2019 |
41 |
146.32 |
| Jun 28 2019 |
2431 |
358.09 |
| Jun 28 2019 |
3173 |
395.9 |
| Jun 28 2019 |
3914 |
383.41 |
| Jun 28 2019 |
2378 |
341 |
| Jun 21 2019 |
3907 |
383.41 |
| Jun 21 2019 |
2414 |
358.09 |
| Jun 21 2019 |
3149 |
395.9 |
| Jun 21 2019 |
2366 |
341 |
| Jun 14 2019 |
2432 |
358.09 |
| Jun 14 2019 |
3105 |
395.9 |
| Jun 14 2019 |
3910 |
383.41 |
| Jun 14 2019 |
2381 |
341 |
| Jun 07 2019 |
2485 |
358.09 |
| Jun 07 2019 |
3159 |
395.9 |
| Jun 07 2019 |
3938 |
383.41 |
| Jun 07 2019 |
2411 |
341 |
| Jun 01 2019 |
40 |
146.32 |
| May 31 2019 |
3929 |
383.41 |
| May 31 2019 |
2489 |
358.09 |
| May 31 2019 |
3239 |
395.9 |
| May 31 2019 |
2393 |
341 |
| May 24 2019 |
2553 |
358.09 |
| May 24 2019 |
3213 |
395.9 |
| May 24 2019 |
3928 |
383.41 |
| May 24 2019 |
2429 |
341 |
| May 17 2019 |
3947 |
383.41 |
| May 17 2019 |
3731 |
377.31 |
| May 17 2019 |
3279 |
395.9 |
| May 17 2019 |
2667 |
343.92 |
| May 10 2019 |
3964 |
383.41 |
| May 10 2019 |
3282 |
395.9 |
| May 10 2019 |
3732 |
377.31 |
| May 10 2019 |
2652 |
343.92 |
| May 03 2019 |
3737 |
377.31 |
| May 03 2019 |
3291 |
395.9 |
| May 03 2019 |
4005 |
383.41 |
| May 03 2019 |
2670 |
343.92 |
| May 01 2019 |
40 |
146.32 |
| Apr 26 2019 |
3679 |
376.04 |
| Apr 26 2019 |
3285 |
395.9 |
| Apr 26 2019 |
5062 |
395.7 |
| Apr 26 2019 |
3352 |
353.92 |
| Apr 19 2019 |
2811 |
360.75 |
| Apr 19 2019 |
3310 |
395.9 |
| Apr 19 2019 |
4994 |
395.7 |
| Apr 19 2019 |
2136 |
334.54 |
| Apr 18 2019 |
5011 |
395.7 |
| Apr 18 2019 |
2820 |
360.75 |
| Apr 18 2019 |
3314 |
395.9 |
| Apr 12 2019 |
2851 |
360.57 |
| Apr 12 2019 |
3334 |
395.9 |
| Apr 12 2019 |
3314 |
374.77 |
| Apr 12 2019 |
2487 |
341.55 |
| Apr 05 2019 |
3494 |
372.27 |
| Apr 05 2019 |
3261 |
395.9 |
| Apr 05 2019 |
3138 |
374.77 |
| Apr 05 2019 |
3812 |
362.71 |
| Apr 01 2019 |
37 |
146.32 |
| Mar 29 2019 |
3438 |
372.27 |
| Mar 29 2019 |
3140 |
395.9 |
| Mar 29 2019 |
3139 |
374.77 |
| Mar 29 2019 |
3795 |
362.71 |
| Mar 22 2019 |
764 |
299.6 |
| Mar 22 2019 |
3193 |
395.9 |
| Mar 22 2019 |
918 |
299.6 |
| Mar 15 2019 |
3333 |
395.9 |
| Mar 15 2019 |
767 |
299.6 |
| Mar 15 2019 |
1963 |
351.58 |
| Mar 15 2019 |
1731 |
325.59 |
| Mar 08 2019 |
774 |
299.6 |
| Mar 08 2019 |
1933 |
351.58 |
| Mar 08 2019 |
1721 |
325.59 |
| Mar 01 2019 |
33 |
146.32 |
| Mar 01 2019 |
776 |
299.6 |
| Mar 01 2019 |
1959 |
351.58 |
| Mar 01 2019 |
1734 |
325.59 |
| Feb 22 2019 |
1961 |
351.58 |
| Feb 22 2019 |
776 |
299.6 |
| Feb 22 2019 |
1734 |
325.59 |
| Feb 15 2019 |
779 |
299.6 |
| Feb 15 2019 |
1968 |
351.58 |
| Feb 15 2019 |
1746 |
325.59 |
| Feb 08 2019 |
776 |
299.6 |
| Feb 08 2019 |
1974 |
351.58 |
| Feb 08 2019 |
1753 |
325.59 |
| Feb 01 2019 |
34 |
146.32 |
| Feb 01 2019 |
776 |
299.6 |
| Feb 01 2019 |
1984 |
351.58 |
| Feb 01 2019 |
1756 |
325.59 |
| Jan 25 2019 |
775 |
299.6 |
| Jan 25 2019 |
1985 |
351.58 |
| Jan 25 2019 |
1761 |
325.59 |
| Jan 18 2019 |
776 |
299.6 |
| Jan 18 2019 |
1986 |
351.58 |
| Jan 18 2019 |
1771 |
325.59 |
| Jan 11 2019 |
776 |
299.6 |
| Jan 11 2019 |
1986 |
351.58 |
| Jan 11 2019 |
1773 |
325.59 |
| Jan 04 2019 |
1987 |
351.58 |
| Jan 04 2019 |
777 |
299.6 |
| Jan 04 2019 |
1773 |
325.59 |
| Jan 01 2019 |
33 |
146.32 |
| Dec 28 2018 |
777 |
299.6 |
| Dec 28 2018 |
1987 |
351.58 |
| Dec 28 2018 |
1773 |
325.59 |
| Dec 21 2018 |
777 |
299.6 |
| Dec 21 2018 |
1987 |
351.58 |
| Dec 21 2018 |
1773 |
325.59 |
| Dec 14 2018 |
1987 |
351.58 |
| Dec 14 2018 |
777 |
299.6 |
| Dec 14 2018 |
1773 |
325.59 |
| Dec 07 2018 |
777 |
299.6 |
| Dec 07 2018 |
1987 |
351.58 |
| Dec 07 2018 |
1772 |
325.59 |
| Dec 01 2018 |
33 |
146.32 |
| Nov 30 2018 |
1987 |
351.58 |
| Nov 30 2018 |
777 |
299.6 |
| Nov 30 2018 |
1772 |
325.59 |
| Nov 23 2018 |
1987 |
351.58 |
| Nov 23 2018 |
777 |
299.6 |
| Nov 23 2018 |
1772 |
325.59 |
| Nov 16 2018 |
777 |
299.6 |
| Nov 16 2018 |
1987 |
351.58 |
| Nov 16 2018 |
1772 |
325.59 |
| Nov 09 2018 |
777 |
299.6 |
| Nov 09 2018 |
1987 |
351.58 |
| Nov 09 2018 |
1772 |
325.59 |
| Nov 02 2018 |
777 |
299.6 |
| Nov 02 2018 |
1987 |
351.58 |
| Nov 02 2018 |
1766 |
325.59 |
| Nov 01 2018 |
32 |
146.32 |
| Oct 26 2018 |
1987 |
351.58 |
| Oct 26 2018 |
777 |
299.6 |
| Oct 26 2018 |
1766 |
325.59 |
| Oct 19 2018 |
777 |
299.6 |
| Oct 19 2018 |
1993 |
351.58 |
| Oct 19 2018 |
1767 |
325.59 |
| Oct 12 2018 |
777 |
299.6 |
| Oct 12 2018 |
1987 |
351.58 |
| Oct 12 2018 |
1766 |
325.59 |
| Oct 05 2018 |
1988 |
351.58 |
| Oct 05 2018 |
779 |
299.6 |
| Oct 05 2018 |
1766 |
325.59 |
| Oct 01 2018 |
34 |
147.36 |
| Sep 28 2018 |
779 |
299.6 |
| Sep 28 2018 |
1942 |
351.58 |
| Sep 28 2018 |
1750 |
325.59 |
| Sep 21 2018 |
777 |
299.6 |
| Sep 21 2018 |
1937 |
351.58 |
| Sep 21 2018 |
1747 |
325.59 |
| Sep 14 2018 |
779 |
299.6 |
| Sep 14 2018 |
1948 |
351.58 |
| Sep 14 2018 |
1750 |
325.59 |
| Sep 07 2018 |
1972 |
351.58 |
| Sep 07 2018 |
781 |
299.6 |
| Sep 07 2018 |
1783 |
325.59 |
| Sep 01 2018 |
34 |
147.36 |
| Aug 31 2018 |
1981 |
351.58 |
| Aug 31 2018 |
794 |
299.6 |
| Aug 31 2018 |
1815 |
325.59 |
| Aug 24 2018 |
1955 |
351.58 |
| Aug 24 2018 |
744 |
299.6 |
| Aug 24 2018 |
1773 |
325.59 |
| Aug 17 2018 |
754 |
299.6 |
| Aug 17 2018 |
1964 |
351.58 |
| Aug 17 2018 |
1786 |
325.59 |
| Aug 10 2018 |
757 |
299.6 |
| Aug 10 2018 |
2033 |
351.58 |
| Aug 10 2018 |
1860 |
325.59 |
| Aug 03 2018 |
769 |
299.6 |
| Aug 03 2018 |
2078 |
351.58 |
| Aug 03 2018 |
1876 |
325.59 |
| Aug 01 2018 |
54 |
150.16 |
| Jul 27 2018 |
762 |
299.6 |
| Jul 27 2018 |
2087 |
351.58 |
| Jul 27 2018 |
1885 |
325.59 |
| Jul 20 2018 |
770 |
299.6 |
| Jul 20 2018 |
2073 |
351.58 |
| Jul 20 2018 |
1920 |
325.59 |
| Jul 13 2018 |
2135 |
351.58 |
| Jul 13 2018 |
644 |
299.6 |
| Jul 13 2018 |
1813 |
325.59 |
| Jul 06 2018 |
486 |
299.6 |
| Jul 06 2018 |
1956 |
351.58 |
| Jul 06 2018 |
1616 |
325.59 |
| Jul 01 2018 |
58 |
150.16 |
| Jun 29 2018 |
1970 |
351.58 |
| Jun 29 2018 |
501 |
299.6 |
| Jun 29 2018 |
1616 |
325.59 |
| Jun 22 2018 |
533 |
299.6 |
| Jun 22 2018 |
2029 |
351.58 |
| Jun 22 2018 |
1695 |
325.59 |
| Jun 15 2018 |
2042 |
351.58 |
| Jun 15 2018 |
556 |
299.6 |
| Jun 15 2018 |
1703 |
325.59 |
| Jun 08 2018 |
582 |
299.6 |
| Jun 08 2018 |
2060 |
351.58 |
| Jun 08 2018 |
1741 |
325.59 |
| Jun 01 2018 |
55 |
150.16 |
| Jun 01 2018 |
2284 |
351.58 |
| Jun 01 2018 |
595 |
299.6 |
| Jun 01 2018 |
1963 |
325.59 |
| May 25 2018 |
641 |
299.6 |
| May 25 2018 |
2294 |
351.58 |
| May 25 2018 |
2037 |
325.59 |
| May 18 2018 |
2311 |
351.58 |
| May 18 2018 |
642 |
299.6 |
| May 18 2018 |
2017 |
325.59 |
| May 11 2018 |
642 |
299.6 |
| May 11 2018 |
2325 |
351.58 |
| May 11 2018 |
2076 |
325.59 |
| May 04 2018 |
681 |
299.6 |
| May 04 2018 |
2406 |
351.58 |
| May 04 2018 |
2123 |
325.59 |
| May 01 2018 |
53 |
150.16 |
| Apr 27 2018 |
4702 |
382.48 |
| Apr 27 2018 |
3165 |
364.18 |
| Apr 27 2018 |
5251 |
370.28 |
| Apr 20 2018 |
4745 |
382.48 |
| Apr 20 2018 |
3171 |
364.18 |
| Apr 20 2018 |
5274 |
370.28 |
| Apr 13 2018 |
3886 |
371.48 |
| Apr 13 2018 |
2404 |
350.81 |
| Apr 13 2018 |
4464 |
361.15 |
| Apr 06 2018 |
3884 |
371.48 |
| Apr 06 2018 |
2446 |
350.81 |
| Apr 06 2018 |
4495 |
361.15 |
| Mar 30 2018 |
3927 |
371.48 |
| Mar 30 2018 |
2540 |
350.81 |
| Mar 30 2018 |
4554 |
361.15 |
| Mar 23 2018 |
3194 |
360.44 |
| Mar 23 2018 |
4185 |
374.41 |
| Mar 23 2018 |
4903 |
364.41 |
| Mar 16 2018 |
3183 |
360.44 |
| Mar 16 2018 |
4195 |
374.41 |
| Mar 16 2018 |
4932 |
364.41 |
| Mar 09 2018 |
4157 |
374.41 |
| Mar 09 2018 |
3193 |
360.44 |
| Mar 09 2018 |
4941 |
364.41 |
| Mar 02 2018 |
4185 |
374.41 |
| Mar 02 2018 |
3236 |
360.44 |
| Mar 02 2018 |
5087 |
364.41 |
| Feb 23 2018 |
3276 |
360.44 |
| Feb 23 2018 |
4236 |
374.41 |
| Feb 23 2018 |
5127 |
364.41 |
| Feb 16 2018 |
4248 |
374.41 |
| Feb 16 2018 |
3306 |
360.44 |
| Feb 16 2018 |
5140 |
364.41 |
| Feb 09 2018 |
4256 |
374.41 |
| Feb 09 2018 |
3300 |
360.44 |
| Feb 09 2018 |
5133 |
364.41 |
| Feb 02 2018 |
4261 |
374.41 |
| Feb 02 2018 |
3299 |
360.44 |
| Feb 02 2018 |
5154 |
364.41 |
| Jan 26 2018 |
4265 |
374.41 |
| Jan 26 2018 |
3311 |
360.44 |
| Jan 26 2018 |
5162 |
364.41 |
| Jan 19 2018 |
4265 |
374.41 |
| Jan 19 2018 |
3310 |
360.44 |
| Jan 19 2018 |
5161 |
364.41 |
| Jan 12 2018 |
4275 |
374.41 |
| Jan 12 2018 |
3317 |
360.44 |
| Jan 12 2018 |
5177 |
364.41 |
| Jan 05 2018 |
3317 |
360.44 |
| Jan 05 2018 |
4283 |
374.41 |
| Jan 05 2018 |
5181 |
364.41 |
| Dec 29 2017 |
4283 |
374.41 |
| Dec 29 2017 |
3317 |
360.44 |
| Dec 29 2017 |
5181 |
364.41 |
| Dec 22 2017 |
4283 |
374.41 |
| Dec 22 2017 |
3317 |
360.44 |
| Dec 22 2017 |
5181 |
364.41 |
| Dec 15 2017 |
3317 |
360.44 |
| Dec 15 2017 |
4283 |
374.41 |
| Dec 15 2017 |
5182 |
364.41 |
| Dec 08 2017 |
3317 |
360.44 |
| Dec 08 2017 |
4283 |
374.41 |
| Dec 08 2017 |
5182 |
364.41 |
| Dec 01 2017 |
4283 |
374.41 |
| Dec 01 2017 |
3317 |
360.44 |
| Dec 01 2017 |
5182 |
364.41 |
| Nov 24 2017 |
3317 |
360.44 |
| Nov 24 2017 |
4283 |
374.41 |
| Nov 24 2017 |
5182 |
364.41 |
| Nov 17 2017 |
3317 |
360.44 |
| Nov 17 2017 |
4283 |
374.41 |
| Nov 17 2017 |
5182 |
364.41 |
| Nov 10 2017 |
4283 |
374.41 |
| Nov 10 2017 |
3320 |
360.44 |
| Nov 10 2017 |
5183 |
364.41 |
| Nov 03 2017 |
4283 |
374.41 |
| Nov 03 2017 |
3320 |
360.44 |
| Nov 03 2017 |
5183 |
364.41 |
| Oct 27 2017 |
3357 |
360.44 |
| Oct 27 2017 |
4283 |
374.41 |
| Oct 27 2017 |
5213 |
364.41 |
| Oct 20 2017 |
4290 |
374.41 |
| Oct 20 2017 |
3336 |
360.44 |
| Oct 20 2017 |
5196 |
364.41 |
| Oct 13 2017 |
4289 |
374.41 |
| Oct 13 2017 |
3349 |
360.44 |
| Oct 13 2017 |
5209 |
364.41 |
| Oct 06 2017 |
4287 |
374.41 |
| Oct 06 2017 |
3349 |
360.44 |
| Oct 06 2017 |
5212 |
364.41 |
| Sep 29 2017 |
3348 |
360.44 |
| Sep 29 2017 |
4289 |
374.41 |
| Sep 29 2017 |
5166 |
364.41 |
| Sep 22 2017 |
4288 |
374.41 |
| Sep 22 2017 |
3398 |
360.44 |
| Sep 22 2017 |
5218 |
364.41 |
| Sep 15 2017 |
4320 |
374.41 |
| Sep 15 2017 |
3415 |
360.44 |
| Sep 15 2017 |
5262 |
364.41 |
| Sep 08 2017 |
3394 |
360.44 |
| Sep 08 2017 |
4364 |
374.41 |
| Sep 08 2017 |
5365 |
364.41 |
| Sep 01 2017 |
4422 |
374.41 |
| Sep 01 2017 |
3376 |
360.44 |
| Sep 01 2017 |
5363 |
364.41 |
| Aug 25 2017 |
4445 |
374.41 |
| Aug 25 2017 |
3715 |
360.44 |
| Aug 25 2017 |
5701 |
364.41 |
| Aug 18 2017 |
4470 |
374.41 |
| Aug 18 2017 |
3725 |
360.44 |
| Aug 18 2017 |
5750 |
364.41 |
| Aug 11 2017 |
4444 |
374.41 |
| Aug 11 2017 |
3771 |
360.44 |
| Aug 11 2017 |
5788 |
364.41 |
| Aug 04 2017 |
4517 |
374.41 |
| Aug 04 2017 |
3784 |
360.44 |
| Aug 04 2017 |
5861 |
364.41 |
| Jul 28 2017 |
4567 |
374.41 |
| Jul 28 2017 |
3818 |
360.44 |
| Jul 28 2017 |
5928 |
364.41 |
| Jul 21 2017 |
3904 |
360.44 |
| Jul 21 2017 |
4645 |
374.41 |
| Jul 21 2017 |
6016 |
364.41 |
| Jul 14 2017 |
4678 |
374.41 |
| Jul 14 2017 |
3947 |
360.44 |
| Jul 14 2017 |
6058 |
364.41 |
| Jul 07 2017 |
4716 |
374.41 |
| Jul 07 2017 |
3975 |
360.44 |
| Jul 07 2017 |
6084 |
364.41 |
| Jun 30 2017 |
4002 |
360.44 |
| Jun 30 2017 |
4764 |
374.41 |
| Jun 30 2017 |
6098 |
364.41 |
| Jun 23 2017 |
4120 |
360.44 |
| Jun 23 2017 |
5639 |
374.41 |
| Jun 23 2017 |
6155 |
364.41 |
| Jun 16 2017 |
5735 |
374.41 |
| Jun 16 2017 |
4121 |
360.44 |
| Jun 16 2017 |
6209 |
364.41 |
| Jun 09 2017 |
3974 |
360.44 |
| Jun 09 2017 |
5792 |
374.41 |
| Jun 09 2017 |
6090 |
364.41 |
| Jun 02 2017 |
4143 |
360.44 |
| Jun 02 2017 |
5847 |
374.41 |
| Jun 02 2017 |
6247 |
364.41 |
| May 26 2017 |
5908 |
374.41 |
| May 26 2017 |
4166 |
360.44 |
| May 26 2017 |
6268 |
364.41 |
| May 19 2017 |
5913 |
374.41 |
| May 19 2017 |
4258 |
360.44 |
| May 19 2017 |
6341 |
364.41 |
| May 12 2017 |
4311 |
360.44 |
| May 12 2017 |
6048 |
374.41 |
| May 12 2017 |
6393 |
364.41 |
| May 05 2017 |
5758 |
370.38 |
| May 05 2017 |
3726 |
352.27 |
| May 05 2017 |
6132 |
361.32 |
| Apr 28 2017 |
5668 |
370.38 |
| Apr 28 2017 |
3741 |
352.27 |
| Apr 28 2017 |
6136 |
361.32 |
| Apr 21 2017 |
6637 |
380.26 |
| Apr 21 2017 |
5999 |
379.7 |
| Apr 21 2017 |
8281 |
379.98 |
| Apr 14 2017 |
5542 |
373.81 |
| Apr 14 2017 |
6683 |
380.26 |
| Apr 14 2017 |
7824 |
375.96 |
| Apr 07 2017 |
6760 |
380.26 |
| Apr 07 2017 |
5500 |
373.81 |
| Apr 07 2017 |
7692 |
375.96 |
| Mar 31 2017 |
6957 |
380.26 |
| Mar 31 2017 |
5571 |
373.81 |
| Mar 31 2017 |
7856 |
375.96 |
| Mar 24 2017 |
4999 |
367.92 |
| Mar 24 2017 |
4987 |
357.44 |
| Mar 24 2017 |
6340 |
362.68 |
| Mar 17 2017 |
3961 |
342.11 |
| Mar 17 2017 |
4156 |
356.08 |
| Mar 17 2017 |
5068 |
349.09 |
| Mar 10 2017 |
2514 |
317.89 |
| Mar 10 2017 |
4189 |
356.08 |
| Mar 10 2017 |
3866 |
333.17 |
| Mar 03 2017 |
2493 |
317.89 |
| Mar 03 2017 |
4213 |
356.08 |
| Mar 03 2017 |
3888 |
333.17 |
| Feb 24 2017 |
2500 |
317.89 |
| Feb 24 2017 |
4260 |
356.08 |
| Feb 24 2017 |
3901 |
333.17 |
| Feb 17 2017 |
2404 |
317.89 |
| Feb 17 2017 |
4294 |
356.08 |
| Feb 17 2017 |
3936 |
333.17 |
| Feb 10 2017 |
2415 |
317.89 |
| Feb 10 2017 |
4337 |
356.08 |
| Feb 10 2017 |
3955 |
333.17 |
| Feb 03 2017 |
4342 |
356.08 |
| Feb 03 2017 |
2418 |
317.89 |
| Feb 03 2017 |
3964 |
333.17 |
| Jan 27 2017 |
2429 |
317.89 |
| Jan 27 2017 |
4344 |
356.08 |
| Jan 27 2017 |
3972 |
333.17 |
| Jan 20 2017 |
2431 |
317.89 |
| Jan 20 2017 |
4354 |
356.08 |
| Jan 20 2017 |
3975 |
333.17 |
| Jan 13 2017 |
4357 |
356.08 |
| Jan 13 2017 |
2431 |
317.89 |
| Jan 13 2017 |
3980 |
333.17 |
| Jan 06 2017 |
4357 |
356.08 |
| Jan 06 2017 |
2441 |
317.89 |
| Jan 06 2017 |
3977 |
333.17 |
| Dec 30 2016 |
2443 |
317.89 |
| Dec 30 2016 |
4357 |
356.08 |
| Dec 30 2016 |
3978 |
333.17 |
| Dec 23 2016 |
4357 |
356.08 |
| Dec 23 2016 |
2443 |
317.89 |
| Dec 23 2016 |
3978 |
333.17 |
| Dec 16 2016 |
4357 |
356.08 |
| Dec 16 2016 |
2441 |
317.89 |
| Dec 16 2016 |
3978 |
333.17 |
| Dec 09 2016 |
2440 |
317.89 |
| Dec 09 2016 |
4359 |
356.08 |
| Dec 09 2016 |
3980 |
333.17 |
| Dec 02 2016 |
2440 |
317.89 |
| Dec 02 2016 |
4359 |
356.08 |
| Dec 02 2016 |
3980 |
333.17 |
| Nov 25 2016 |
4359 |
356.08 |
| Nov 25 2016 |
2442 |
317.89 |
| Nov 25 2016 |
3981 |
333.17 |
| Nov 18 2016 |
2442 |
317.89 |
| Nov 18 2016 |
4359 |
356.08 |
| Nov 18 2016 |
3981 |
333.17 |
| Nov 11 2016 |
2442 |
317.89 |
| Nov 11 2016 |
4352 |
356.08 |
| Nov 11 2016 |
3980 |
333.17 |
| Nov 04 2016 |
2442 |
317.89 |
| Nov 04 2016 |
4352 |
356.08 |
| Nov 04 2016 |
3980 |
333.17 |
| Oct 28 2016 |
4359 |
356.08 |
| Oct 28 2016 |
2442 |
317.89 |
| Oct 28 2016 |
3980 |
333.17 |
| Oct 21 2016 |
2446 |
317.89 |
| Oct 21 2016 |
4367 |
356.08 |
| Oct 21 2016 |
3985 |
333.17 |
| Oct 14 2016 |
2449 |
317.89 |
| Oct 14 2016 |
4370 |
356.08 |
| Oct 14 2016 |
4004 |
333.17 |
| Oct 07 2016 |
4370 |
356.08 |
| Oct 07 2016 |
2449 |
317.89 |
| Oct 07 2016 |
4013 |
333.17 |
| Sep 30 2016 |
2451 |
317.89 |
| Sep 30 2016 |
4373 |
356.08 |
| Sep 30 2016 |
4013 |
333.17 |
| Sep 23 2016 |
2451 |
317.89 |
| Sep 23 2016 |
4343 |
356.08 |
| Sep 23 2016 |
3997 |
333.17 |
| Sep 16 2016 |
2470 |
317.89 |
| Sep 16 2016 |
4327 |
356.08 |
| Sep 16 2016 |
4008 |
333.17 |
| Sep 09 2016 |
2517 |
317.89 |
| Sep 09 2016 |
4388 |
356.08 |
| Sep 09 2016 |
4070 |
333.17 |
| Sep 02 2016 |
2558 |
317.89 |
| Sep 02 2016 |
4397 |
356.08 |
| Sep 02 2016 |
4127 |
333.17 |
| Aug 26 2016 |
2570 |
317.89 |
| Aug 26 2016 |
4068 |
356.08 |
| Aug 26 2016 |
3822 |
333.17 |
| Aug 19 2016 |
4085 |
356.08 |
| Aug 19 2016 |
2580 |
317.89 |
| Aug 19 2016 |
3832 |
333.17 |
| Aug 12 2016 |
2627 |
317.89 |
| Aug 12 2016 |
4096 |
356.08 |
| Aug 12 2016 |
4600 |
333.17 |
| Aug 05 2016 |
2647 |
317.89 |
| Aug 05 2016 |
4155 |
356.08 |
| Aug 05 2016 |
4708 |
333.17 |
| Jul 29 2016 |
4051 |
356.08 |
| Jul 29 2016 |
2660 |
317.89 |
| Jul 29 2016 |
4727 |
333.17 |
| Jul 22 2016 |
4164 |
356.08 |
| Jul 22 2016 |
2745 |
317.89 |
| Jul 22 2016 |
4808 |
333.17 |
| Jun 22 2016 |
4284 |
356.08 |
| Jun 22 2016 |
2854 |
317.89 |
| Jun 22 2016 |
5479 |
333.17 |
| Jun 15 2016 |
4375 |
356.08 |
| Jun 15 2016 |
2896 |
317.89 |
| Jun 15 2016 |
5560 |
333.17 |
| Jun 08 2016 |
2934 |
317.89 |
| Jun 08 2016 |
4366 |
356.08 |
| Jun 08 2016 |
5590 |
333.17 |
| Jun 01 2016 |
2978 |
317.89 |
| Jun 01 2016 |
4442 |
356.08 |
| Jun 01 2016 |
5804 |
333.17 |
| May 25 2016 |
3026 |
317.89 |
| May 25 2016 |
4481 |
356.08 |
| May 25 2016 |
5829 |
333.17 |
| May 18 2016 |
3052 |
317.89 |
| May 18 2016 |
4518 |
356.08 |
| May 18 2016 |
5860 |
333.17 |
| May 11 2016 |
4534 |
356.08 |
| May 11 2016 |
3072 |
317.89 |
| May 11 2016 |
5878 |
333.17 |
| May 04 2016 |
3021 |
317.89 |
| May 04 2016 |
4506 |
356.08 |
| May 04 2016 |
5864 |
333.17 |
| Apr 27 2016 |
2897 |
313.45 |
| Apr 27 2016 |
4279 |
313.45 |
| Apr 20 2016 |
2997 |
313.45 |
| Apr 20 2016 |
4383 |
313.45 |
| Apr 13 2016 |
2956 |
313.45 |
| Apr 13 2016 |
4400 |
313.45 |
| Apr 06 2016 |
2988 |
313.45 |
| Apr 06 2016 |
4448 |
313.45 |
| Mar 30 2016 |
2972 |
313.45 |
| Mar 30 2016 |
4412 |
313.45 |
| Mar 23 2016 |
1110 |
269.46 |
| Mar 23 2016 |
1828 |
269.46 |
| Mar 16 2016 |
1074 |
269.46 |
| Mar 16 2016 |
1807 |
269.46 |
| Apr 08 2015 |
1033 |
259.48 |
| Apr 08 2015 |
1747 |
259.48 |
| Apr 01 2015 |
1049 |
259.48 |
| Apr 01 2015 |
1795 |
259.48 |
| Mar 25 2015 |
1035 |
259.48 |
| Mar 25 2015 |
1765 |
259.48 |
| Mar 18 2015 |
1064 |
259.48 |
| Mar 18 2015 |
1755 |
259.48 |
| Mar 11 2015 |
1081 |
259.48 |
| Mar 11 2015 |
1900 |
259.48 |
| Mar 04 2015 |
1099 |
259.48 |
| Mar 04 2015 |
1919 |
259.48 |
| Feb 25 2015 |
1101 |
259.48 |
| Feb 25 2015 |
1956 |
259.48 |
| Feb 18 2015 |
1113 |
259.48 |
| Feb 18 2015 |
1999 |
259.48 |
| Feb 11 2015 |
1122 |
259.48 |
| Feb 11 2015 |
2004 |
259.48 |
| Feb 04 2015 |
1130 |
259.48 |
| Feb 04 2015 |
2011 |
259.48 |
| Jan 28 2015 |
1134 |
259.48 |
| Jan 28 2015 |
2013 |
259.48 |
| Jan 21 2015 |
1139 |
259.48 |
| Jan 21 2015 |
2020 |
259.48 |
| Jan 14 2015 |
1139 |
259.48 |
| Jan 14 2015 |
2026 |
259.48 |
| Jan 07 2015 |
1141 |
259.48 |
| Jan 07 2015 |
2026 |
259.48 |
| Dec 31 2014 |
1141 |
259.48 |
| Dec 31 2014 |
2028 |
259.48 |
| Dec 24 2014 |
1141 |
259.48 |
| Dec 24 2014 |
2028 |
259.48 |
| Dec 17 2014 |
1142 |
259.48 |
| Dec 17 2014 |
2028 |
259.48 |
| Dec 10 2014 |
1142 |
259.48 |
| Dec 10 2014 |
2028 |
259.48 |
| Dec 03 2014 |
1142 |
259.48 |
| Dec 03 2014 |
2028 |
259.48 |
| Nov 26 2014 |
1142 |
259.48 |
| Nov 26 2014 |
2028 |
259.48 |
| Nov 19 2014 |
1142 |
259.48 |
| Nov 19 2014 |
2028 |
259.48 |
| Nov 12 2014 |
1142 |
259.48 |
| Nov 12 2014 |
2028 |
259.48 |
| Nov 05 2014 |
1142 |
259.48 |
| Nov 05 2014 |
2028 |
259.48 |
| Oct 29 2014 |
1142 |
259.48 |
| Oct 29 2014 |
2029 |
259.48 |
| Oct 22 2014 |
1140 |
259.48 |
| Oct 22 2014 |
2037 |
259.48 |
| Oct 15 2014 |
1138 |
259.48 |
| Oct 15 2014 |
2037 |
259.48 |
| Oct 08 2014 |
1139 |
259.48 |
| Oct 08 2014 |
2035 |
259.48 |
| Oct 01 2014 |
1140 |
259.48 |
| Oct 01 2014 |
2032 |
259.48 |
| Sep 24 2014 |
1144 |
259.48 |
| Sep 24 2014 |
2025 |
259.48 |
| Sep 17 2014 |
1161 |
259.48 |
| Sep 17 2014 |
2028 |
259.48 |
| Sep 10 2014 |
1151 |
259.48 |
| Sep 10 2014 |
2024 |
259.48 |
| Sep 03 2014 |
1172 |
259.48 |
| Sep 03 2014 |
2051 |
259.48 |
| Aug 27 2014 |
1197 |
259.48 |
| Aug 27 2014 |
2066 |
259.48 |
| Aug 20 2014 |
1203 |
259.48 |
| Aug 20 2014 |
2082 |
259.48 |
| Aug 13 2014 |
1208 |
259.48 |
| Aug 13 2014 |
2104 |
259.48 |
| Aug 06 2014 |
1225 |
259.48 |
| Aug 06 2014 |
2101 |
259.48 |
| Jul 30 2014 |
1245 |
259.48 |
| Jul 30 2014 |
2113 |
259.48 |
| Jul 23 2014 |
1253 |
259.48 |
| Jul 23 2014 |
2128 |
259.48 |
| Jul 16 2014 |
1228 |
259.48 |
| Jul 16 2014 |
2113 |
259.48 |
| Jul 09 2014 |
1270 |
259.48 |
| Jul 09 2014 |
2116 |
259.48 |
| Jul 02 2014 |
1300 |
259.48 |
| Jul 02 2014 |
1044 |
254.01 |
| Jul 02 2014 |
2035 |
256.74 |
| Jun 25 2014 |
1338 |
259.48 |
| Jun 25 2014 |
1063 |
254.01 |
| Jun 25 2014 |
2033 |
256.74 |
| Jun 18 2014 |
1377 |
259.48 |
| Jun 18 2014 |
1069 |
254.01 |
| Jun 18 2014 |
2049 |
256.74 |
| Jun 11 2014 |
1079 |
254.01 |
| Jun 11 2014 |
1416 |
259.48 |
| Jun 11 2014 |
2060 |
256.74 |
| Jun 04 2014 |
1478 |
259.48 |
| Jun 04 2014 |
1106 |
254.01 |
| Jun 04 2014 |
2121 |
256.74 |
| May 28 2014 |
1155 |
254.01 |
| May 28 2014 |
1990 |
254.01 |
| May 21 2014 |
1166 |
254.01 |
| May 21 2014 |
2022 |
254.01 |
| May 14 2014 |
1188 |
254.01 |
| May 14 2014 |
2052 |
254.01 |
| May 07 2014 |
1167 |
254.01 |
| May 07 2014 |
2061 |
254.01 |
| Apr 30 2014 |
1268 |
254.01 |
| Apr 30 2014 |
2164 |
254.01 |
| Apr 23 2014 |
1325 |
254.01 |
| Apr 23 2014 |
2211 |
254.01 |
| Apr 16 2014 |
5007 |
319.49 |
| Apr 16 2014 |
1325 |
254.01 |
| Apr 16 2014 |
5160 |
297.66 |
| Apr 09 2014 |
5050 |
319.49 |
| Apr 09 2014 |
1390 |
254.01 |
| Apr 09 2014 |
5274 |
297.66 |
| Apr 02 2014 |
1411 |
254.01 |
| Apr 02 2014 |
5110 |
319.49 |
| Apr 02 2014 |
5157 |
297.66 |
| Mar 26 2014 |
5248 |
319.49 |
| Mar 26 2014 |
1404 |
254.01 |
| Mar 26 2014 |
5200 |
297.66 |
| Mar 19 2014 |
5310 |
319.49 |
| Mar 19 2014 |
1410 |
254.01 |
| Mar 19 2014 |
5232 |
297.66 |
| Mar 12 2014 |
5343 |
319.49 |
| Mar 12 2014 |
1437 |
254.01 |
| Mar 12 2014 |
5258 |
297.66 |
| Mar 05 2014 |
1439 |
254.01 |
| Mar 05 2014 |
5374 |
319.49 |
| Mar 05 2014 |
5289 |
297.66 |
| Feb 26 2014 |
5389 |
319.49 |
| Feb 26 2014 |
1475 |
254.01 |
| Feb 26 2014 |
5318 |
297.66 |
| Feb 19 2014 |
5417 |
319.49 |
| Feb 19 2014 |
1532 |
254.01 |
| Feb 19 2014 |
5353 |
297.66 |
| Feb 12 2014 |
5429 |
319.49 |
| Feb 12 2014 |
7350 |
319.49 |
| Feb 05 2014 |
5495 |
319.49 |
| Feb 05 2014 |
7408 |
319.49 |
| Jan 29 2014 |
5542 |
319.49 |
| Jan 29 2014 |
7449 |
319.49 |
| Jan 22 2014 |
5539 |
319.49 |
| Jan 22 2014 |
7444 |
319.49 |
| Jan 15 2014 |
5560 |
319.49 |
| Jan 15 2014 |
7461 |
319.49 |
| Jan 08 2014 |
5567 |
319.49 |
| Jan 08 2014 |
7464 |
319.49 |
| Jan 01 2014 |
5568 |
319.49 |
| Jan 01 2014 |
7464 |
319.49 |
| Dec 25 2013 |
5568 |
319.49 |
| Dec 25 2013 |
7463 |
319.49 |
| Dec 18 2013 |
5568 |
319.49 |
| Dec 18 2013 |
7463 |
319.49 |
| Dec 11 2013 |
5568 |
319.49 |
| Dec 11 2013 |
7463 |
319.49 |
| Dec 04 2013 |
5569 |
319.49 |
| Dec 04 2013 |
7464 |
319.49 |
| Nov 27 2013 |
5569 |
319.49 |
| Nov 27 2013 |
7464 |
319.49 |
| Nov 20 2013 |
5569 |
319.49 |
| Nov 20 2013 |
7465 |
319.49 |
| Nov 13 2013 |
5569 |
319.49 |
| Nov 13 2013 |
7465 |
319.49 |
| Nov 06 2013 |
5569 |
319.49 |
| Nov 06 2013 |
7465 |
319.49 |
| Oct 30 2013 |
5569 |
319.49 |
| Oct 30 2013 |
7464 |
319.49 |
| Oct 23 2013 |
5569 |
319.49 |
| Oct 23 2013 |
7464 |
319.49 |
| Oct 16 2013 |
5560 |
319.49 |
| Oct 16 2013 |
7457 |
319.49 |
| Oct 09 2013 |
5569 |
319.49 |
| Oct 09 2013 |
7457 |
319.49 |
| Oct 02 2013 |
5565 |
319.49 |
| Oct 02 2013 |
7462 |
319.49 |
| Sep 25 2013 |
5533 |
319.49 |
| Sep 25 2013 |
7439 |
319.49 |
| Sep 18 2013 |
5530 |
319.49 |
| Sep 18 2013 |
7407 |
319.49 |
| Sep 11 2013 |
5533 |
319.49 |
| Sep 11 2013 |
7373 |
319.49 |
| Sep 04 2013 |
5565 |
319.49 |
| Sep 04 2013 |
7393 |
319.49 |
| Aug 28 2013 |
5596 |
319.49 |
| Aug 28 2013 |
7429 |
319.49 |
| Aug 21 2013 |
5636 |
319.49 |
| Aug 21 2013 |
7482 |
319.49 |
| Aug 14 2013 |
5661 |
319.49 |
| Aug 14 2013 |
7184 |
319.49 |
| Aug 07 2013 |
5768 |
319.49 |
| Aug 07 2013 |
7262 |
319.49 |
| Jul 31 2013 |
5822 |
319.49 |
| Jul 31 2013 |
7318 |
319.49 |
| Jul 24 2013 |
5872 |
319.49 |
| Jul 24 2013 |
7353 |
319.49 |
| Jul 17 2013 |
5885 |
319.49 |
| Jul 17 2013 |
7359 |
319.49 |
| Jul 10 2013 |
5967 |
319.49 |
| Jul 10 2013 |
7461 |
319.49 |
| Jul 03 2013 |
6077 |
319.49 |
| Jul 03 2013 |
7423 |
319.49 |
| Jun 26 2013 |
6237 |
319.49 |
| Jun 26 2013 |
7563 |
319.49 |
| Jun 19 2013 |
5846 |
335.83 |
| Jun 19 2013 |
10509 |
484.7 |
| Jun 19 2013 |
6261 |
318.39 |
| Jun 19 2013 |
11311 |
355.14 |
| Jun 12 2013 |
5936 |
335.83 |
| Jun 12 2013 |
6306 |
318.39 |
| Jun 12 2013 |
10802 |
484.7 |
| Jun 12 2013 |
11479 |
355.14 |
| Jun 05 2013 |
10317 |
484.7 |
| Jun 05 2013 |
6224 |
318.39 |
| Jun 05 2013 |
5907 |
335.83 |
| Jun 05 2013 |
11390 |
355.14 |
| May 29 2013 |
5833 |
335.83 |
| May 29 2013 |
6283 |
318.39 |
| May 29 2013 |
10238 |
484.7 |
| May 29 2013 |
11397 |
355.14 |
| May 22 2013 |
6007 |
335.83 |
| May 22 2013 |
10282 |
484.7 |
| May 22 2013 |
6389 |
318.39 |
| May 22 2013 |
11645 |
355.14 |
| May 15 2013 |
6428 |
318.39 |
| May 15 2013 |
10047 |
484.7 |
| May 15 2013 |
6059 |
335.83 |
| May 15 2013 |
11692 |
355.14 |
| May 08 2013 |
6401 |
318.39 |
| May 08 2013 |
9769 |
484.7 |
| May 08 2013 |
6063 |
335.83 |
| May 08 2013 |
11631 |
355.14 |
| May 01 2013 |
6254 |
335.83 |
| May 01 2013 |
6495 |
318.39 |
| May 01 2013 |
9909 |
484.7 |
| May 01 2013 |
11762 |
355.14 |
| Apr 24 2013 |
6318 |
316.21 |
| Apr 24 2013 |
9772 |
484.7 |
| Apr 24 2013 |
6107 |
335.83 |
| Apr 24 2013 |
14744 |
378.91 |
| Apr 17 2013 |
9941 |
484.7 |
| Apr 17 2013 |
8196 |
338.71 |
| Apr 17 2013 |
7599 |
354.03 |
| Apr 17 2013 |
14196 |
374.03 |
| Apr 10 2013 |
8111 |
338.71 |
| Apr 10 2013 |
9934 |
484.7 |
| Apr 10 2013 |
7614 |
354.03 |
| Apr 10 2013 |
14152 |
374.03 |
| Apr 03 2013 |
7632 |
354.03 |
| Apr 03 2013 |
9855 |
484.7 |
| Apr 03 2013 |
8094 |
338.71 |
| Apr 03 2013 |
14145 |
374.03 |
| Mar 27 2013 |
10037 |
484.7 |
| Mar 27 2013 |
8110 |
338.71 |
| Mar 27 2013 |
7801 |
354.03 |
| Mar 27 2013 |
14233 |
374.03 |
| Mar 20 2013 |
9412 |
484.7 |
| Mar 20 2013 |
8012 |
338.71 |
| Mar 20 2013 |
7760 |
354.03 |
| Mar 20 2013 |
14159 |
374.03 |
| Mar 13 2013 |
4755 |
335.83 |
| Mar 13 2013 |
7113 |
484.7 |
| Mar 13 2013 |
14192 |
374.03 |
| Oct 19 2012 |
6863 |
338.71 |
| Oct 19 2012 |
8807 |
484.7 |
| Oct 19 2012 |
7273 |
354.03 |
| Oct 19 2012 |
12920 |
374.03 |
| Sep 23 2012 |
7230 |
354.03 |
| Sep 23 2012 |
8660 |
484.7 |
| Sep 23 2012 |
6818 |
338.71 |
| Sep 23 2012 |
12855 |
374.03 |
| Aug 31 2012 |
8103 |
484.7 |
| Aug 31 2012 |
6650 |
338.71 |
| Aug 31 2012 |
6989 |
354.03 |
| Aug 31 2012 |
12625 |
374.03 |
| Aug 24 2012 |
6947 |
354.03 |
| Aug 24 2012 |
7969 |
484.7 |
| Aug 24 2012 |
6591 |
338.71 |
| Aug 24 2012 |
12537 |
374.03 |
| Aug 10 2012 |
7583 |
484.7 |
| Aug 10 2012 |
6415 |
338.71 |
| Aug 10 2012 |
6799 |
354.03 |
| Aug 10 2012 |
12329 |
374.03 |
| Aug 03 2012 |
6668 |
354.03 |
| Aug 03 2012 |
7251 |
484.7 |
| Aug 03 2012 |
6340 |
338.71 |
| Aug 03 2012 |
12192 |
374.03 |
| Jul 27 2012 |
6623 |
354.03 |
| Jul 27 2012 |
6774 |
484.7 |
| Jul 27 2012 |
6215 |
338.71 |
| Jul 27 2012 |
11990 |
374.03 |
| Jul 06 2012 |
6005 |
338.71 |
| Jul 06 2012 |
6323 |
484.7 |
| Jul 06 2012 |
6447 |
354.03 |
| Jul 06 2012 |
11728 |
374.03 |
| Jun 22 2012 |
6926 |
361.2 |
| Jun 22 2012 |
6470 |
484.7 |
| Jun 22 2012 |
7597 |
372.23 |
| Jun 22 2012 |
14838 |
406.04 |
| Jun 15 2012 |
6969 |
361.2 |
| Jun 15 2012 |
7495 |
372.23 |
| Jun 15 2012 |
10948 |
366.72 |
| Jun 08 2012 |
6938 |
361.2 |
| Jun 08 2012 |
7375 |
372.23 |
| Jun 08 2012 |
10912 |
366.72 |
| Jun 01 2012 |
6649 |
361.2 |
| Jun 01 2012 |
7405 |
372.23 |
| Jun 01 2012 |
10805 |
366.72 |
| May 25 2012 |
5619 |
361.2 |
| May 25 2012 |
6902 |
372.23 |
| May 25 2012 |
10063 |
366.72 |
| May 18 2012 |
5723 |
361.2 |
| May 18 2012 |
7002 |
372.23 |
| May 18 2012 |
10215 |
366.72 |
| May 11 2012 |
5677 |
361.2 |
| May 11 2012 |
6888 |
372.23 |
| May 11 2012 |
10230 |
366.72 |
| May 04 2012 |
6392 |
372.23 |
| May 04 2012 |
5421 |
361.2 |
| May 04 2012 |
10023 |
366.72 |
| Apr 27 2012 |
5315 |
361.2 |
| Apr 27 2012 |
5766 |
373.06 |
| Apr 27 2012 |
10025 |
369.11 |
| Oct 15 2010 |
7525 |
446.67 |
| Oct 15 2010 |
7054 |
438.57 |
| Oct 15 2010 |
10479 |
442.62 |
| Aug 15 2010 |
7251 |
446.67 |
| Aug 15 2010 |
6763 |
438.57 |
| Aug 15 2010 |
10220 |
442.62 |
| Aug 01 2010 |
6609 |
438.57 |
| Aug 01 2010 |
6706 |
446.67 |
| Aug 01 2010 |
9762 |
442.62 |
| Jul 15 2010 |
6044 |
438.57 |
| Jul 15 2010 |
6444 |
446.67 |
| Jul 15 2010 |
9195 |
442.62 |
| Jul 01 2010 |
6579 |
446.67 |
| Jul 01 2010 |
6300 |
438.57 |
| Jul 01 2010 |
9561 |
442.62 |
| Jun 15 2010 |
6073 |
438.57 |
| Jun 15 2010 |
6249 |
446.67 |
| Jun 15 2010 |
9133 |
442.62 |
| Jun 01 2010 |
5475 |
446.67 |
| Jun 01 2010 |
5550 |
438.57 |
| Jun 01 2010 |
8499 |
442.62 |
| May 27 2010 |
4851 |
446.67 |
| May 27 2010 |
4984 |
438.57 |
| May 27 2010 |
7772 |
442.62 |
| May 15 2010 |
5087 |
438.57 |
| May 15 2010 |
7762 |
438.57 |
