| Mar 31 2026 |
6311 |
533.75 |
| Mar 31 2026 |
8141 |
533.75 |
| Mar 24 2026 |
6319 |
533.75 |
| Mar 24 2026 |
8124 |
533.75 |
| Mar 17 2026 |
6283 |
533.75 |
| Mar 17 2026 |
8134 |
533.75 |
| Mar 10 2026 |
6131 |
533.75 |
| Mar 10 2026 |
8013 |
533.75 |
| Mar 03 2026 |
6105 |
533.75 |
| Mar 03 2026 |
7978 |
533.75 |
| Feb 24 2026 |
6094 |
533.75 |
| Feb 24 2026 |
8001 |
533.75 |
| Feb 17 2026 |
6048 |
533.75 |
| Feb 17 2026 |
7820 |
533.75 |
| Feb 10 2026 |
6008 |
533.75 |
| Feb 10 2026 |
7895 |
533.75 |
| Feb 03 2026 |
6016 |
533.75 |
| Feb 03 2026 |
7915 |
533.75 |
| Jan 27 2026 |
6016 |
533.75 |
| Jan 27 2026 |
7942 |
533.75 |
| Jan 20 2026 |
5996 |
533.75 |
| Jan 20 2026 |
7936 |
533.75 |
| Jan 13 2026 |
6004 |
533.75 |
| Jan 13 2026 |
7937 |
533.75 |
| Jan 06 2026 |
5996 |
533.75 |
| Jan 06 2026 |
7930 |
533.75 |
| Dec 30 2025 |
5991 |
533.75 |
| Dec 30 2025 |
7929 |
533.75 |
| Dec 23 2025 |
5992 |
533.75 |
| Dec 23 2025 |
7908 |
533.75 |
| Dec 16 2025 |
5992 |
533.75 |
| Dec 16 2025 |
7942 |
533.75 |
| Dec 09 2025 |
5992 |
533.75 |
| Dec 09 2025 |
7957 |
533.75 |
| Dec 02 2025 |
5994 |
533.75 |
| Dec 02 2025 |
7959 |
533.75 |
| Nov 25 2025 |
5994 |
533.75 |
| Nov 25 2025 |
7959 |
533.75 |
| Nov 18 2025 |
5994 |
533.75 |
| Nov 18 2025 |
7959 |
533.75 |
| Nov 11 2025 |
5960 |
533.75 |
| Nov 11 2025 |
7937 |
533.75 |
| Nov 04 2025 |
5960 |
533.75 |
| Nov 04 2025 |
7937 |
533.75 |
| Oct 28 2025 |
5962 |
533.75 |
| Oct 28 2025 |
7981 |
533.75 |
| Oct 21 2025 |
5962 |
533.75 |
| Oct 21 2025 |
8269 |
533.75 |
| Oct 14 2025 |
5994 |
533.75 |
| Oct 14 2025 |
8223 |
533.75 |
| Oct 07 2025 |
5983 |
533.75 |
| Oct 07 2025 |
7960 |
533.75 |
| Sep 30 2025 |
5965 |
533.75 |
| Sep 30 2025 |
7992 |
533.75 |
| Sep 23 2025 |
5967 |
533.75 |
| Sep 23 2025 |
7961 |
533.75 |
| Sep 16 2025 |
5864 |
533.75 |
| Sep 16 2025 |
7912 |
533.75 |
| Sep 09 2025 |
5895 |
533.75 |
| Sep 09 2025 |
7848 |
533.75 |
| Sep 02 2025 |
5919 |
533.75 |
| Sep 02 2025 |
8137 |
533.75 |
| Aug 26 2025 |
5973 |
533.75 |
| Aug 26 2025 |
8212 |
533.75 |
| Aug 19 2025 |
5971 |
533.75 |
| Aug 19 2025 |
8109 |
533.75 |
| Aug 12 2025 |
8230 |
533.75 |
| Aug 12 2025 |
10264 |
533.75 |
| Aug 05 2025 |
8243 |
533.75 |
| Aug 05 2025 |
10386 |
533.75 |
| Jul 29 2025 |
8362 |
533.75 |
| Jul 29 2025 |
10560 |
533.75 |
| Jul 22 2025 |
8392 |
533.75 |
| Jul 22 2025 |
10615 |
533.75 |
| Jul 15 2025 |
8344 |
533.75 |
| Jul 15 2025 |
10628 |
533.75 |
| Jul 08 2025 |
8436 |
533.75 |
| Jul 08 2025 |
11147 |
533.75 |
| Jul 01 2025 |
8822 |
533.75 |
| Jul 01 2025 |
11481 |
533.75 |
| Jun 24 2025 |
8548 |
533.75 |
| Jun 24 2025 |
10927 |
533.75 |
| Jun 17 2025 |
8614 |
533.75 |
| Jun 17 2025 |
10942 |
533.75 |
| Jun 10 2025 |
8754 |
533.75 |
| Jun 10 2025 |
11122 |
533.75 |
| Jun 03 2025 |
8711 |
533.75 |
| Jun 03 2025 |
11109 |
533.75 |
| May 27 2025 |
8800 |
533.75 |
| May 27 2025 |
11248 |
533.75 |
| May 20 2025 |
8645 |
533.75 |
| May 20 2025 |
11447 |
533.75 |
| May 13 2025 |
8587 |
533.75 |
| May 13 2025 |
11431 |
533.75 |
| May 06 2025 |
8651 |
533.75 |
| May 06 2025 |
11631 |
533.75 |
| Apr 29 2025 |
8643 |
533.75 |
| Apr 29 2025 |
11709 |
533.75 |
| Apr 22 2025 |
8747 |
533.75 |
| Apr 22 2025 |
11624 |
533.75 |
| Apr 15 2025 |
8706 |
533.75 |
| Apr 15 2025 |
11714 |
533.75 |
| Apr 08 2025 |
8671 |
533.75 |
| Apr 08 2025 |
11662 |
533.75 |
| May 11 2023 |
7519 |
491.43 |
| May 11 2023 |
11132 |
491.43 |
| May 04 2023 |
7391 |
491.43 |
| May 04 2023 |
10883 |
491.43 |
| Apr 27 2023 |
7365 |
491.43 |
| Apr 27 2023 |
10782 |
491.43 |
| Apr 20 2023 |
7316 |
491.43 |
| Apr 20 2023 |
10793 |
491.43 |
| Apr 13 2023 |
7303 |
491.43 |
| Apr 13 2023 |
10796 |
491.43 |
| Apr 06 2023 |
7337 |
491.43 |
| Apr 06 2023 |
10538 |
491.43 |
| Mar 30 2023 |
7298 |
491.43 |
| Mar 30 2023 |
10202 |
491.43 |
| Mar 23 2023 |
7300 |
491.43 |
| Mar 23 2023 |
10194 |
491.43 |
| Mar 16 2023 |
7249 |
491.43 |
| Mar 16 2023 |
10130 |
491.43 |
| Mar 09 2023 |
7251 |
491.43 |
| Mar 09 2023 |
10089 |
491.43 |
| Mar 02 2023 |
7155 |
491.43 |
| Mar 02 2023 |
10021 |
491.43 |
| Feb 23 2023 |
7153 |
491.43 |
| Feb 23 2023 |
10042 |
491.43 |
| Feb 16 2023 |
7139 |
491.43 |
| Feb 16 2023 |
10028 |
491.43 |
| Feb 09 2023 |
7135 |
491.43 |
| Feb 09 2023 |
9927 |
491.43 |
| Feb 02 2023 |
7114 |
491.43 |
| Feb 02 2023 |
9876 |
491.43 |
| Jan 26 2023 |
7084 |
491.43 |
| Jan 26 2023 |
9753 |
491.43 |
| Jan 19 2023 |
7050 |
491.43 |
| Jan 19 2023 |
9716 |
491.43 |
| Jan 12 2023 |
7036 |
491.43 |
| Jan 12 2023 |
9704 |
491.43 |
| Jan 05 2023 |
7036 |
491.43 |
| Jan 05 2023 |
9732 |
491.43 |
| Dec 29 2022 |
7037 |
491.43 |
| Dec 29 2022 |
9733 |
491.43 |
| Dec 22 2022 |
7037 |
491.43 |
| Dec 22 2022 |
9733 |
491.43 |
| Dec 15 2022 |
7039 |
491.43 |
| Dec 15 2022 |
9742 |
491.43 |
| Dec 08 2022 |
7042 |
491.43 |
| Dec 08 2022 |
9747 |
491.43 |
| Dec 01 2022 |
7042 |
491.43 |
| Dec 01 2022 |
9747 |
491.43 |
| Nov 24 2022 |
7042 |
491.43 |
| Nov 24 2022 |
9753 |
491.43 |
| Nov 17 2022 |
7030 |
491.43 |
| Nov 17 2022 |
9739 |
491.43 |
| Nov 10 2022 |
7031 |
491.43 |
| Nov 10 2022 |
9739 |
491.43 |
| Nov 03 2022 |
7031 |
491.43 |
| Nov 03 2022 |
9712 |
491.43 |
| Oct 27 2022 |
7031 |
491.43 |
| Oct 27 2022 |
9710 |
491.43 |
| Oct 20 2022 |
7032 |
491.43 |
| Oct 20 2022 |
9775 |
491.43 |
| Oct 13 2022 |
7032 |
491.43 |
| Oct 13 2022 |
9689 |
491.43 |
| Oct 06 2022 |
7053 |
491.43 |
| Oct 06 2022 |
9648 |
491.43 |
| Sep 29 2022 |
7067 |
491.43 |
| Sep 29 2022 |
9639 |
491.43 |
| Sep 22 2022 |
7048 |
491.43 |
| Sep 22 2022 |
9598 |
491.43 |
| Sep 15 2022 |
7042 |
491.43 |
| Sep 15 2022 |
9654 |
491.43 |
| Sep 08 2022 |
7017 |
491.43 |
| Sep 08 2022 |
9679 |
491.43 |
| Sep 01 2022 |
6944 |
491.43 |
| Sep 01 2022 |
9680 |
491.43 |
| Aug 25 2022 |
6923 |
491.43 |
| Aug 25 2022 |
9651 |
491.43 |
| Aug 18 2022 |
6941 |
491.43 |
| Aug 18 2022 |
9668 |
491.43 |
| Aug 11 2022 |
6931 |
491.43 |
| Aug 11 2022 |
9577 |
491.43 |
| Aug 04 2022 |
6926 |
491.43 |
| Aug 04 2022 |
9572 |
491.43 |
| Jul 28 2022 |
6846 |
491.43 |
| Jul 28 2022 |
9476 |
491.43 |
| Jul 21 2022 |
6806 |
491.43 |
| Jul 21 2022 |
9414 |
491.43 |
| Jul 14 2022 |
6805 |
491.43 |
| Jul 14 2022 |
9401 |
491.43 |
| Jul 07 2022 |
6769 |
491.43 |
| Jul 07 2022 |
9214 |
491.43 |
| Jun 30 2022 |
6769 |
491.43 |
| Jun 30 2022 |
9190 |
491.43 |
| Jun 23 2022 |
6807 |
491.43 |
| Jun 23 2022 |
9181 |
491.43 |
| Jun 16 2022 |
6767 |
491.43 |
| Jun 16 2022 |
9161 |
491.43 |
| Jun 09 2022 |
6744 |
491.43 |
| Jun 09 2022 |
9241 |
491.43 |
| Jun 02 2022 |
6666 |
491.43 |
| Jun 02 2022 |
9221 |
491.43 |
| May 26 2022 |
6605 |
491.43 |
| May 26 2022 |
9168 |
491.43 |
| May 19 2022 |
6487 |
491.43 |
| May 19 2022 |
9132 |
491.43 |
| May 12 2022 |
6479 |
491.43 |
| May 12 2022 |
9096 |
491.43 |
| May 05 2022 |
6369 |
491.43 |
| May 05 2022 |
8724 |
491.43 |
| Apr 28 2022 |
6342 |
491.43 |
| Apr 28 2022 |
8878 |
491.43 |
| Apr 21 2022 |
6112 |
491.43 |
| Apr 21 2022 |
8402 |
491.43 |
| Apr 14 2022 |
6070 |
491.43 |
| Apr 14 2022 |
8373 |
491.43 |
| Apr 07 2022 |
6059 |
491.43 |
| Apr 07 2022 |
8368 |
491.43 |
| Mar 31 2022 |
6063 |
491.43 |
| Mar 31 2022 |
8273 |
491.43 |
| Mar 24 2022 |
5994 |
491.43 |
| Mar 24 2022 |
8133 |
491.43 |
| Mar 17 2022 |
5887 |
491.43 |
| Mar 17 2022 |
8074 |
491.43 |
| Mar 10 2022 |
5912 |
491.43 |
| Mar 10 2022 |
8054 |
491.43 |
| Mar 03 2022 |
6026 |
491.43 |
| Mar 03 2022 |
8130 |
491.43 |
| Feb 24 2022 |
6019 |
491.43 |
| Feb 24 2022 |
8109 |
491.43 |
| Feb 17 2022 |
5874 |
491.43 |
| Feb 17 2022 |
7361 |
491.43 |
| Feb 10 2022 |
5909 |
491.43 |
| Feb 10 2022 |
7281 |
491.43 |
| Feb 03 2022 |
6001 |
491.43 |
| Feb 03 2022 |
7386 |
491.43 |
| Jan 27 2022 |
6013 |
491.43 |
| Jan 27 2022 |
7417 |
491.43 |
| Jan 20 2022 |
6018 |
491.43 |
| Jan 20 2022 |
7434 |
491.43 |
| Jan 13 2022 |
6032 |
491.43 |
| Jan 13 2022 |
7464 |
491.43 |
| Jan 06 2022 |
6033 |
491.43 |
| Jan 06 2022 |
7465 |
491.43 |
| Dec 30 2021 |
6041 |
491.43 |
| Dec 30 2021 |
7474 |
491.43 |
| Dec 23 2021 |
6041 |
491.43 |
| Dec 23 2021 |
7474 |
491.43 |
| Dec 16 2021 |
6041 |
491.43 |
| Dec 16 2021 |
7474 |
491.43 |
| Dec 09 2021 |
6041 |
491.43 |
| Dec 09 2021 |
7474 |
491.43 |
| Dec 02 2021 |
6040 |
491.43 |
| Dec 02 2021 |
7478 |
491.43 |
| Nov 25 2021 |
6040 |
491.43 |
| Nov 25 2021 |
7478 |
491.43 |
| Nov 18 2021 |
6041 |
491.43 |
| Nov 18 2021 |
7479 |
491.43 |
| Nov 11 2021 |
6041 |
491.43 |
| Nov 11 2021 |
7480 |
491.43 |
| Nov 04 2021 |
6041 |
491.43 |
| Nov 04 2021 |
7548 |
491.43 |
| Oct 28 2021 |
6041 |
491.43 |
| Oct 28 2021 |
7548 |
491.43 |
| Oct 21 2021 |
6040 |
491.43 |
| Oct 21 2021 |
7575 |
491.43 |
| Oct 14 2021 |
6041 |
491.43 |
| Oct 14 2021 |
7586 |
491.43 |
| Oct 07 2021 |
6043 |
491.43 |
| Oct 07 2021 |
7606 |
491.43 |
| Sep 30 2021 |
5980 |
491.43 |
| Sep 30 2021 |
7551 |
491.43 |
| Sep 23 2021 |
5889 |
491.43 |
| Sep 23 2021 |
7496 |
491.43 |
| Sep 16 2021 |
5870 |
491.43 |
| Sep 16 2021 |
7445 |
491.43 |
| Sep 09 2021 |
5835 |
491.43 |
| Sep 09 2021 |
7485 |
491.43 |
| Sep 02 2021 |
5758 |
491.43 |
| Sep 02 2021 |
7623 |
491.43 |
| Aug 26 2021 |
5843 |
491.43 |
| Aug 26 2021 |
7553 |
491.43 |
| Aug 19 2021 |
5903 |
491.43 |
| Aug 19 2021 |
7718 |
491.43 |
| Aug 12 2021 |
5939 |
491.43 |
| Aug 12 2021 |
7821 |
491.43 |
| Aug 05 2021 |
5967 |
491.43 |
| Aug 05 2021 |
7839 |
491.43 |
| Jul 29 2021 |
5947 |
491.43 |
| Jul 29 2021 |
7948 |
491.43 |
| Jul 22 2021 |
5872 |
491.43 |
| Jul 22 2021 |
7839 |
491.43 |
| Jul 15 2021 |
5827 |
491.43 |
| Jul 15 2021 |
7880 |
491.43 |
| Jul 08 2021 |
5896 |
491.43 |
| Jul 08 2021 |
7906 |
491.43 |
| Jul 01 2021 |
5874 |
491.43 |
| Jul 01 2021 |
7874 |
491.43 |
| Jun 24 2021 |
5890 |
491.43 |
| Jun 24 2021 |
7814 |
491.43 |
| Jun 17 2021 |
5726 |
491.43 |
| Jun 17 2021 |
7717 |
491.43 |
| Jun 10 2021 |
5712 |
491.43 |
| Jun 10 2021 |
7390 |
491.43 |
| Jun 03 2021 |
7157 |
491.43 |
| May 27 2021 |
5622 |
491.43 |
| May 27 2021 |
7186 |
491.43 |
