| May 27 2025 |
8352 |
512.3 |
| May 27 2025 |
10545 |
512.3 |
| May 20 2025 |
5691 |
501.94 |
| May 20 2025 |
8577 |
501.94 |
| May 13 2025 |
5758 |
501.94 |
| May 13 2025 |
8655 |
501.94 |
| May 06 2025 |
5726 |
501.94 |
| May 06 2025 |
8594 |
501.94 |
| Apr 29 2025 |
5755 |
501.94 |
| Apr 29 2025 |
8721 |
501.94 |
| Apr 22 2025 |
5757 |
501.94 |
| Apr 22 2025 |
8780 |
501.94 |
| Apr 15 2025 |
5763 |
501.94 |
| Apr 15 2025 |
8796 |
501.94 |
| Apr 08 2025 |
5842 |
501.94 |
| Apr 08 2025 |
8931 |
501.94 |
| Apr 01 2025 |
5853 |
501.94 |
| Apr 01 2025 |
8940 |
501.94 |
| Mar 25 2025 |
5843 |
501.94 |
| Mar 25 2025 |
8855 |
501.94 |
| Mar 18 2025 |
5931 |
501.94 |
| Mar 18 2025 |
8927 |
501.94 |
| Mar 11 2025 |
5883 |
501.94 |
| Mar 11 2025 |
8890 |
501.94 |
| Mar 04 2025 |
5834 |
494.33 |
| Mar 04 2025 |
8818 |
494.33 |
| Feb 25 2025 |
5670 |
478.52 |
| Feb 25 2025 |
8499 |
478.52 |
| Feb 18 2025 |
5676 |
478.52 |
| Feb 18 2025 |
8511 |
478.52 |
| Feb 11 2025 |
5687 |
478.52 |
| Feb 11 2025 |
8573 |
478.52 |
| Feb 04 2025 |
5670 |
478.52 |
| Feb 04 2025 |
8526 |
478.52 |
| Jan 29 2025 |
5659 |
478.52 |
| Jan 29 2025 |
8533 |
478.52 |
| Jan 22 2025 |
5696 |
478.52 |
| Jan 22 2025 |
8568 |
478.52 |
| Jan 15 2025 |
5693 |
478.52 |
| Jan 15 2025 |
8567 |
478.52 |
| Jan 08 2025 |
5671 |
478.52 |
| Jan 08 2025 |
8507 |
478.52 |
| Jan 01 2025 |
5681 |
478.52 |
| Jan 01 2025 |
8515 |
478.52 |
| Dec 25 2024 |
5662 |
478.52 |
| Dec 25 2024 |
8499 |
478.52 |
| Dec 18 2024 |
5662 |
478.52 |
| Dec 18 2024 |
8475 |
478.52 |
| Dec 11 2024 |
5660 |
478.52 |
| Dec 11 2024 |
8471 |
478.52 |
| Dec 04 2024 |
5661 |
478.52 |
| Dec 04 2024 |
8472 |
478.52 |
| Nov 27 2024 |
5661 |
478.52 |
| Nov 27 2024 |
8472 |
478.52 |
| Nov 20 2024 |
5660 |
478.52 |
| Nov 20 2024 |
8470 |
478.52 |
| Nov 13 2024 |
5655 |
478.52 |
| Nov 13 2024 |
8468 |
478.52 |
| Nov 06 2024 |
5656 |
478.52 |
| Nov 06 2024 |
8449 |
478.52 |
| Oct 30 2024 |
5613 |
478.52 |
| Oct 30 2024 |
8410 |
478.52 |
| Oct 23 2024 |
5626 |
478.52 |
| Oct 23 2024 |
8752 |
478.52 |
| Oct 16 2024 |
5628 |
478.52 |
| Oct 16 2024 |
8761 |
478.52 |
| Oct 09 2024 |
5613 |
478.52 |
| Oct 09 2024 |
8785 |
478.52 |
| Oct 02 2024 |
5604 |
478.52 |
| Oct 02 2024 |
8758 |
478.52 |
| Sep 25 2024 |
5586 |
478.52 |
| Sep 25 2024 |
8721 |
478.52 |
| Sep 18 2024 |
5575 |
478.52 |
| Sep 18 2024 |
8666 |
478.52 |
| Sep 11 2024 |
5542 |
478.52 |
| Sep 11 2024 |
8697 |
478.52 |
| Sep 04 2024 |
5476 |
478.52 |
| Sep 04 2024 |
8610 |
478.52 |
| Aug 28 2024 |
5468 |
478.52 |
| Aug 28 2024 |
8738 |
478.52 |
| Aug 21 2024 |
5524 |
478.52 |
| Aug 21 2024 |
8806 |
478.52 |
| Aug 14 2024 |
5371 |
478.52 |
| Aug 14 2024 |
8641 |
478.52 |
| Aug 07 2024 |
5368 |
478.52 |
| Aug 07 2024 |
8656 |
478.52 |
| Jul 31 2024 |
5354 |
478.52 |
| Jul 31 2024 |
8690 |
478.52 |
| Jul 24 2024 |
5420 |
478.52 |
| Jul 24 2024 |
8603 |
478.52 |
| Jul 17 2024 |
5535 |
478.52 |
| Jul 17 2024 |
8667 |
478.52 |
| Jul 10 2024 |
5461 |
478.52 |
| Jul 10 2024 |
8573 |
478.52 |
| Jul 03 2024 |
5475 |
478.52 |
| Jul 03 2024 |
8626 |
478.52 |
| Jun 26 2024 |
5354 |
480.2 |
| Jun 26 2024 |
8580 |
480.2 |
| Jun 19 2024 |
5524 |
480.2 |
| Jun 19 2024 |
8641 |
480.2 |
| Jun 12 2024 |
5463 |
480.2 |
| Jun 12 2024 |
8612 |
480.2 |
| Jun 05 2024 |
5493 |
480.2 |
| Jun 05 2024 |
8712 |
480.2 |
| May 29 2024 |
5547 |
482.45 |
| May 29 2024 |
8812 |
482.45 |
| May 22 2024 |
5612 |
482.76 |
| May 22 2024 |
8890 |
482.76 |
| May 15 2024 |
5667 |
482.76 |
| May 15 2024 |
8865 |
482.76 |
| May 08 2024 |
5655 |
482.76 |
| May 08 2024 |
8810 |
482.76 |
| May 01 2024 |
5702 |
482.76 |
| May 01 2024 |
8945 |
482.76 |
| Apr 24 2024 |
8239 |
463.12 |
| Apr 24 2024 |
12355 |
463.12 |
| Apr 17 2024 |
8199 |
463.12 |
| Apr 17 2024 |
12589 |
463.12 |
| Apr 10 2024 |
8201 |
463.12 |
| Apr 10 2024 |
12571 |
463.12 |
| Apr 03 2024 |
8502 |
476.24 |
| Apr 03 2024 |
13110 |
476.24 |
| Mar 27 2024 |
8462 |
475.99 |
| Mar 27 2024 |
13132 |
475.99 |
| Mar 21 2024 |
8222 |
464.74 |
| Mar 21 2024 |
12700 |
464.74 |
| Mar 14 2024 |
8543 |
479.55 |
| Mar 14 2024 |
13167 |
479.55 |
| Mar 07 2024 |
8601 |
479.55 |
| Mar 07 2024 |
13205 |
479.55 |
| Feb 29 2024 |
8610 |
479.55 |
| Feb 29 2024 |
13305 |
479.55 |
| Feb 22 2024 |
8565 |
479.55 |
| Feb 22 2024 |
13236 |
479.55 |
| Feb 15 2024 |
8588 |
479.55 |
| Feb 15 2024 |
13214 |
479.55 |
| Feb 08 2024 |
8590 |
479.55 |
| Feb 08 2024 |
13160 |
479.55 |
| Feb 01 2024 |
8643 |
479.55 |
| Feb 01 2024 |
13054 |
479.55 |
| Jan 25 2024 |
8653 |
479.55 |
| Jan 25 2024 |
13045 |
479.55 |
| Jan 18 2024 |
8660 |
479.55 |
| Jan 18 2024 |
13047 |
479.55 |
| Jan 11 2024 |
8658 |
479.55 |
| Jan 11 2024 |
13045 |
479.55 |
| Jan 04 2024 |
8660 |
479.55 |
| Jan 04 2024 |
13038 |
479.55 |
| Dec 28 2023 |
8663 |
479.55 |
| Dec 28 2023 |
13037 |
479.55 |
| Dec 21 2023 |
8663 |
479.55 |
| Dec 21 2023 |
13037 |
479.55 |
| Dec 14 2023 |
8662 |
479.55 |
| Dec 14 2023 |
13037 |
479.55 |
| Dec 07 2023 |
8662 |
479.55 |
| Dec 07 2023 |
13038 |
479.55 |
| Nov 30 2023 |
8658 |
479.55 |
| Nov 30 2023 |
13033 |
479.55 |
| Nov 23 2023 |
8658 |
479.55 |
| Nov 23 2023 |
13032 |
479.55 |
| Nov 16 2023 |
8657 |
479.55 |
| Nov 16 2023 |
13023 |
479.55 |
| Nov 09 2023 |
8656 |
479.55 |
| Nov 09 2023 |
13024 |
479.55 |
| Nov 02 2023 |
8656 |
479.55 |
| Nov 02 2023 |
13024 |
479.55 |
| Oct 26 2023 |
8695 |
479.55 |
| Oct 26 2023 |
12984 |
479.55 |
| Oct 19 2023 |
8692 |
479.55 |
| Oct 19 2023 |
12925 |
479.55 |
| Oct 12 2023 |
8706 |
479.55 |
| Oct 12 2023 |
12925 |
479.55 |
| Oct 05 2023 |
8704 |
479.55 |
| Oct 05 2023 |
12747 |
479.55 |
| Sep 28 2023 |
8709 |
479.55 |
| Sep 28 2023 |
12874 |
479.55 |
| Sep 21 2023 |
8710 |
479.55 |
| Sep 21 2023 |
12857 |
479.55 |
| Sep 14 2023 |
8726 |
479.55 |
| Sep 14 2023 |
12909 |
479.55 |
| Sep 07 2023 |
8743 |
479.55 |
| Sep 07 2023 |
12964 |
479.55 |
| Aug 31 2023 |
8822 |
479.55 |
| Aug 31 2023 |
13016 |
479.55 |
| Aug 24 2023 |
8767 |
479.55 |
| Aug 24 2023 |
12882 |
479.55 |
| Aug 17 2023 |
8795 |
479.55 |
| Aug 17 2023 |
12940 |
479.55 |
| Aug 10 2023 |
8784 |
479.55 |
| Aug 10 2023 |
12977 |
479.55 |
| Aug 03 2023 |
8745 |
479.55 |
| Aug 03 2023 |
12941 |
479.55 |
| Jul 27 2023 |
8734 |
479.55 |
| Jul 27 2023 |
12936 |
479.55 |
| Jul 20 2023 |
8780 |
479.55 |
| Jul 20 2023 |
12845 |
479.55 |
| Jul 13 2023 |
8776 |
479.55 |
| Jul 13 2023 |
12846 |
479.55 |
| Jul 06 2023 |
8801 |
479.55 |
| Jul 06 2023 |
12890 |
479.55 |
| Jun 29 2023 |
8750 |
479.55 |
| Jun 29 2023 |
12863 |
479.55 |
| Jun 22 2023 |
8727 |
479.55 |
| Jun 22 2023 |
12815 |
479.55 |
| Jun 15 2023 |
8783 |
479.55 |
| Jun 15 2023 |
12870 |
479.55 |
| Jun 08 2023 |
8784 |
479.55 |
| Jun 08 2023 |
12912 |
479.55 |
| Jun 01 2023 |
8654 |
479.55 |
| Jun 01 2023 |
12940 |
479.55 |
| May 25 2023 |
8588 |
479.55 |
| May 25 2023 |
12845 |
479.55 |
| May 18 2023 |
8491 |
479.55 |
| May 18 2023 |
12805 |
479.55 |
| May 11 2023 |
8468 |
479.55 |
| May 11 2023 |
12799 |
479.55 |
| May 04 2023 |
8386 |
479.55 |
| May 04 2023 |
12605 |
479.55 |
| Apr 27 2023 |
8341 |
479.55 |
| Apr 27 2023 |
12492 |
479.55 |
| Apr 20 2023 |
8248 |
479.55 |
| Apr 20 2023 |
12396 |
479.55 |
| Apr 13 2023 |
8170 |
477.24 |
| Apr 13 2023 |
12246 |
477.24 |
| Apr 06 2023 |
8158 |
477.24 |
| Apr 06 2023 |
12154 |
477.24 |
| Mar 30 2023 |
8125 |
477.24 |
| Mar 30 2023 |
12101 |
477.24 |
| Mar 23 2023 |
8049 |
477.24 |
| Mar 23 2023 |
12042 |
477.24 |
| Mar 16 2023 |
8046 |
477.24 |
| Mar 16 2023 |
11986 |
477.24 |
| Mar 09 2023 |
8024 |
477.24 |
| Mar 09 2023 |
11853 |
477.24 |
| Mar 02 2023 |
7971 |
477.24 |
| Mar 02 2023 |
11789 |
477.24 |
| Feb 23 2023 |
7960 |
477.24 |
| Feb 23 2023 |
11798 |
477.24 |
| Feb 16 2023 |
7891 |
477.24 |
| Feb 16 2023 |
11669 |
477.24 |
| Feb 09 2023 |
7871 |
477.24 |
| Feb 09 2023 |
11657 |
477.24 |
| Feb 02 2023 |
7828 |
477.24 |
| Feb 02 2023 |
11647 |
477.24 |
| Jan 26 2023 |
7795 |
477.24 |
| Jan 26 2023 |
11624 |
477.24 |
| Jan 19 2023 |
7778 |
477.24 |
| Jan 19 2023 |
11610 |
477.24 |
| Jan 12 2023 |
7776 |
477.24 |
| Jan 12 2023 |
11611 |
477.24 |
| Jan 05 2023 |
7776 |
477.24 |
| Jan 05 2023 |
11613 |
477.24 |
| Dec 29 2022 |
7776 |
477.24 |
| Dec 29 2022 |
11613 |
477.24 |
| Dec 22 2022 |
7776 |
477.24 |
| Dec 22 2022 |
11613 |
477.24 |
| Dec 15 2022 |
7774 |
477.24 |
| Dec 15 2022 |
11582 |
477.24 |
| Dec 08 2022 |
7768 |
477.24 |
| Dec 08 2022 |
11576 |
477.24 |
| Dec 01 2022 |
7768 |
477.24 |
| Dec 01 2022 |
11576 |
477.24 |
| Nov 24 2022 |
7768 |
477.24 |
| Nov 24 2022 |
11578 |
477.24 |
| Nov 17 2022 |
7762 |
477.24 |
| Nov 17 2022 |
11555 |
477.24 |
| Nov 10 2022 |
7762 |
477.24 |
| Nov 10 2022 |
11556 |
477.24 |
| Nov 03 2022 |
7736 |
477.24 |
| Nov 03 2022 |
11533 |
477.24 |
| Oct 27 2022 |
7718 |
477.24 |
| Oct 27 2022 |
11523 |
477.24 |
| Oct 20 2022 |
7719 |
477.24 |
| Oct 20 2022 |
11540 |
477.24 |
| Oct 13 2022 |
7719 |
477.24 |
| Oct 13 2022 |
11512 |
477.24 |
| Oct 06 2022 |
7725 |
477.24 |
| Oct 06 2022 |
11516 |
477.24 |
| Sep 29 2022 |
7743 |
477.24 |
| Sep 29 2022 |
11521 |
477.24 |
| Sep 22 2022 |
7736 |
477.24 |
| Sep 22 2022 |
11504 |
477.24 |
| Sep 15 2022 |
7734 |
477.24 |
| Sep 15 2022 |
11489 |
477.24 |
| Sep 08 2022 |
7654 |
477.24 |
| Sep 08 2022 |
11463 |
477.24 |
| Sep 01 2022 |
7557 |
477.24 |
| Sep 01 2022 |
11326 |
477.24 |
| Aug 25 2022 |
7476 |
477.24 |
| Aug 25 2022 |
11237 |
477.24 |
| Aug 18 2022 |
7446 |
477.24 |
| Aug 18 2022 |
11176 |
477.24 |
| Aug 11 2022 |
7319 |
477.24 |
| Aug 11 2022 |
11088 |
477.24 |
| Aug 04 2022 |
7304 |
477.24 |
| Aug 04 2022 |
11061 |
477.24 |
| Jul 28 2022 |
7227 |
480.46 |
| Jul 28 2022 |
11026 |
480.46 |
| Jul 21 2022 |
7117 |
480.46 |
| Jul 21 2022 |
10924 |
480.46 |
| Jul 14 2022 |
7103 |
480.46 |
| Jul 14 2022 |
10899 |
480.46 |
| Jul 07 2022 |
7042 |
480.46 |
| Jul 07 2022 |
10810 |
480.46 |
| Jun 30 2022 |
7010 |
480.46 |
| Jun 30 2022 |
10772 |
480.46 |
| Jun 23 2022 |
6955 |
480.46 |
| Jun 23 2022 |
10742 |
480.46 |
| Jun 16 2022 |
6696 |
480.46 |
| Jun 16 2022 |
10502 |
480.46 |
| Jun 09 2022 |
6601 |
480.46 |
| Jun 09 2022 |
10347 |
480.46 |
| Jun 02 2022 |
6350 |
480.46 |
| Jun 02 2022 |
10089 |
480.46 |
| May 26 2022 |
6255 |
480.46 |
| May 26 2022 |
9929 |
480.46 |
| May 19 2022 |
6051 |
480.28 |
| May 19 2022 |
9640 |
480.28 |
| May 12 2022 |
5974 |
480.28 |
| May 12 2022 |
9543 |
480.28 |
| May 05 2022 |
5793 |
480.28 |
| May 05 2022 |
9280 |
480.28 |
| Apr 28 2022 |
5629 |
480.28 |
| Apr 28 2022 |
9074 |
480.28 |
| Apr 21 2022 |
5400 |
480.28 |
| Apr 21 2022 |
8758 |
480.28 |
| Apr 14 2022 |
5454 |
491.02 |
| Apr 14 2022 |
8840 |
491.02 |
| Apr 07 2022 |
5363 |
491.02 |
| Apr 07 2022 |
8706 |
491.02 |
| Mar 31 2022 |
5331 |
491.02 |
| Mar 31 2022 |
8647 |
491.02 |
| Mar 24 2022 |
5204 |
491.02 |
| Mar 24 2022 |
8416 |
491.02 |
| Mar 17 2022 |
5092 |
488.14 |
| Mar 17 2022 |
8284 |
488.14 |
| Mar 10 2022 |
5076 |
488.14 |
| Mar 10 2022 |
8131 |
488.14 |
| Mar 03 2022 |
5119 |
488.14 |
| Mar 03 2022 |
8273 |
488.14 |
| Feb 24 2022 |
5098 |
488.14 |
| Feb 24 2022 |
8210 |
488.14 |
| Feb 17 2022 |
5002 |
509.67 |
| Feb 17 2022 |
8199 |
509.67 |
| Feb 10 2022 |
5092 |
509.67 |
| Feb 10 2022 |
8457 |
509.67 |
| Feb 03 2022 |
5206 |
509.67 |
| Feb 03 2022 |
8603 |
509.67 |
| Jan 27 2022 |
5274 |
509.67 |
| Jan 27 2022 |
8710 |
509.67 |
| Jan 20 2022 |
5334 |
509.67 |
| Jan 20 2022 |
8797 |
509.67 |
| Jan 13 2022 |
5421 |
509.67 |
| Jan 13 2022 |
8859 |
509.67 |
| Jan 06 2022 |
5421 |
509.67 |
| Jan 06 2022 |
8859 |
509.67 |
| Dec 30 2021 |
5430 |
509.67 |
| Dec 30 2021 |
8863 |
509.67 |
| Dec 23 2021 |
5430 |
509.67 |
| Dec 23 2021 |
8863 |
509.67 |
| Dec 16 2021 |
5430 |
509.67 |
| Dec 16 2021 |
8863 |
509.67 |
| Dec 09 2021 |
5430 |
509.67 |
| Dec 09 2021 |
8863 |
509.67 |
| Dec 02 2021 |
5443 |
509.67 |
| Dec 02 2021 |
8867 |
509.67 |
| Nov 25 2021 |
5443 |
509.67 |
| Nov 25 2021 |
8867 |
509.67 |
| Nov 18 2021 |
5443 |
509.67 |
| Nov 18 2021 |
8867 |
509.67 |
| Nov 11 2021 |
5443 |
509.67 |
| Nov 11 2021 |
8867 |
509.67 |
| Nov 04 2021 |
5443 |
509.67 |
| Nov 04 2021 |
8882 |
509.67 |
| Oct 28 2021 |
5443 |
509.67 |
| Oct 28 2021 |
8882 |
509.67 |
| Oct 21 2021 |
5443 |
509.67 |
| Oct 21 2021 |
8881 |
509.67 |
| Oct 14 2021 |
5443 |
509.67 |
| Oct 14 2021 |
8898 |
509.67 |
| Oct 07 2021 |
5447 |
509.67 |
| Oct 07 2021 |
8902 |
509.67 |
| Sep 30 2021 |
5392 |
509.67 |
| Sep 30 2021 |
8861 |
509.67 |
| Sep 23 2021 |
5275 |
515.54 |
| Sep 23 2021 |
8790 |
515.54 |
| Sep 16 2021 |
5227 |
515.54 |
| Sep 16 2021 |
8642 |
515.54 |
| Sep 09 2021 |
5230 |
515.54 |
| Sep 09 2021 |
8681 |
515.54 |
| Sep 02 2021 |
5033 |
515.54 |
| Sep 02 2021 |
8469 |
515.54 |
| Aug 26 2021 |
5125 |
515.54 |
| Aug 26 2021 |
8706 |
515.54 |
| Aug 19 2021 |
5007 |
517.73 |
| Aug 19 2021 |
8714 |
517.73 |
| Aug 12 2021 |
5073 |
517.73 |
| Aug 12 2021 |
8781 |
517.73 |
| Aug 05 2021 |
5127 |
517.73 |
| Aug 05 2021 |
8868 |
517.73 |
| Jul 29 2021 |
5414 |
549.08 |
| Jul 29 2021 |
9316 |
549.08 |
| Jul 22 2021 |
5381 |
548.77 |
| Jul 22 2021 |
9283 |
548.77 |
| Jul 15 2021 |
5494 |
548.77 |
| Jul 15 2021 |
9408 |
548.77 |
| Jul 08 2021 |
5697 |
548.77 |
| Jul 08 2021 |
9634 |
548.77 |
| Jul 01 2021 |
5840 |
548.77 |
| Jul 01 2021 |
9851 |
548.77 |
| Jun 24 2021 |
6041 |
548.77 |
| Jun 24 2021 |
10064 |
548.77 |
| Jun 17 2021 |
8552 |
574.86 |
| Jun 17 2021 |
11746 |
574.86 |
| Jun 10 2021 |
8566 |
574.86 |
| Jun 10 2021 |
11324 |
574.86 |
| Jun 03 2021 |
11080 |
574.86 |
| May 27 2021 |
8435 |
574.86 |
| May 27 2021 |
11107 |
574.86 |
