| Jun 07 2026 |
4266 |
441.26 |
| Jun 07 2026 |
4958 |
441.26 |
| Jun 02 2026 |
4143 |
441.26 |
| Jun 02 2026 |
4827 |
441.26 |
| May 26 2026 |
4204 |
441.26 |
| May 26 2026 |
4850 |
441.26 |
| May 19 2026 |
4197 |
441.26 |
| May 19 2026 |
5229 |
441.26 |
| May 12 2026 |
4278 |
441.26 |
| May 12 2026 |
5390 |
441.26 |
| May 05 2026 |
4020 |
441.26 |
| May 05 2026 |
5224 |
441.26 |
| Apr 28 2026 |
4141 |
441.26 |
| Apr 28 2026 |
5210 |
441.26 |
| Apr 21 2026 |
4125 |
441.26 |
| Apr 21 2026 |
5174 |
441.26 |
| Apr 14 2026 |
4154 |
441.26 |
| Apr 14 2026 |
5187 |
441.26 |
| Apr 07 2026 |
4154 |
441.26 |
| Apr 07 2026 |
5175 |
441.26 |
| Mar 31 2026 |
4160 |
441.26 |
| Mar 31 2026 |
5042 |
441.26 |
| Mar 24 2026 |
4149 |
441.26 |
| Mar 24 2026 |
5011 |
441.26 |
| Mar 17 2026 |
4096 |
441.26 |
| Mar 17 2026 |
5008 |
441.26 |
| Mar 10 2026 |
3996 |
441.26 |
| Mar 10 2026 |
4926 |
441.26 |
| Mar 03 2026 |
3968 |
441.26 |
| Mar 03 2026 |
4890 |
441.26 |
| Feb 24 2026 |
3947 |
441.26 |
| Feb 24 2026 |
4910 |
441.26 |
| Feb 17 2026 |
3946 |
441.26 |
| Feb 17 2026 |
4758 |
441.26 |
| Feb 10 2026 |
3919 |
441.26 |
| Feb 10 2026 |
4848 |
441.26 |
| Feb 03 2026 |
3921 |
441.26 |
| Feb 03 2026 |
4854 |
441.26 |
| Jan 27 2026 |
3914 |
441.26 |
| Jan 27 2026 |
4858 |
441.26 |
| Jan 20 2026 |
3903 |
441.26 |
| Jan 20 2026 |
4857 |
441.26 |
| Jan 13 2026 |
3909 |
441.26 |
| Jan 13 2026 |
4854 |
441.26 |
| Jan 06 2026 |
3904 |
441.26 |
| Jan 06 2026 |
4850 |
441.26 |
| Dec 30 2025 |
3902 |
441.26 |
| Dec 30 2025 |
4851 |
441.26 |
| Dec 23 2025 |
3901 |
441.26 |
| Dec 23 2025 |
4844 |
441.26 |
| Dec 16 2025 |
3901 |
441.26 |
| Dec 16 2025 |
4849 |
441.26 |
| Dec 09 2025 |
3901 |
441.26 |
| Dec 09 2025 |
4854 |
441.26 |
| Dec 02 2025 |
3904 |
441.26 |
| Dec 02 2025 |
4856 |
441.26 |
| Nov 25 2025 |
3904 |
441.26 |
| Nov 25 2025 |
4856 |
441.26 |
| Nov 18 2025 |
3904 |
441.26 |
| Nov 18 2025 |
4856 |
441.26 |
| Nov 11 2025 |
3885 |
441.26 |
| Nov 11 2025 |
4841 |
441.26 |
| Nov 04 2025 |
3885 |
441.26 |
| Nov 04 2025 |
4841 |
441.26 |
| Oct 28 2025 |
3888 |
441.26 |
| Oct 28 2025 |
4871 |
441.26 |
| Oct 21 2025 |
3888 |
441.26 |
| Oct 21 2025 |
5105 |
441.26 |
| Oct 14 2025 |
3904 |
441.26 |
| Oct 14 2025 |
5073 |
441.26 |
| Oct 07 2025 |
3902 |
441.26 |
| Oct 07 2025 |
4946 |
441.26 |
| Sep 30 2025 |
3890 |
441.26 |
| Sep 30 2025 |
4958 |
441.26 |
| Sep 23 2025 |
3890 |
441.26 |
| Sep 23 2025 |
4934 |
441.26 |
| Sep 16 2025 |
3783 |
441.26 |
| Sep 16 2025 |
4861 |
441.26 |
| Sep 09 2025 |
3817 |
441.26 |
| Sep 09 2025 |
4793 |
441.26 |
| Sep 02 2025 |
3854 |
441.26 |
| Sep 02 2025 |
4958 |
441.26 |
| Aug 26 2025 |
3859 |
441.26 |
| Aug 26 2025 |
4989 |
441.26 |
| Aug 19 2025 |
3893 |
441.26 |
| Aug 19 2025 |
4922 |
441.26 |
| Aug 12 2025 |
6149 |
441.26 |
| Aug 12 2025 |
7103 |
441.26 |
| Aug 05 2025 |
6140 |
441.26 |
| Aug 05 2025 |
7187 |
441.26 |
| Jul 29 2025 |
6222 |
441.26 |
| Jul 29 2025 |
7323 |
441.26 |
| Jul 22 2025 |
6229 |
441.26 |
| Jul 22 2025 |
7331 |
441.26 |
| May 29 2024 |
2126 |
366.77 |
| May 29 2024 |
2807 |
366.77 |
| May 22 2024 |
2081 |
366.77 |
| May 22 2024 |
2940 |
366.77 |
| May 15 2024 |
2003 |
366.77 |
| May 15 2024 |
2949 |
366.77 |
| May 08 2024 |
2045 |
366.77 |
| May 08 2024 |
3013 |
366.77 |
| May 01 2024 |
1981 |
363.68 |
| May 01 2024 |
3027 |
363.68 |
| Apr 24 2024 |
6338 |
403.04 |
| Apr 24 2024 |
9153 |
403.04 |
| Apr 17 2024 |
6288 |
403.04 |
| Apr 17 2024 |
9328 |
403.04 |
| Apr 10 2024 |
6283 |
403.04 |
| Apr 10 2024 |
9306 |
403.04 |
| Apr 03 2024 |
6264 |
403.04 |
| Apr 03 2024 |
9312 |
403.04 |
| Mar 27 2024 |
6238 |
403.04 |
| Mar 27 2024 |
9318 |
403.04 |
| Mar 21 2024 |
6277 |
403.04 |
| Mar 21 2024 |
9350 |
403.04 |
| Mar 14 2024 |
6235 |
403.04 |
| Mar 14 2024 |
9241 |
403.04 |
| Mar 07 2024 |
6278 |
403.04 |
| Mar 07 2024 |
9270 |
403.04 |
| Feb 29 2024 |
6280 |
403.04 |
| Feb 29 2024 |
9332 |
403.04 |
| Feb 22 2024 |
6249 |
403.04 |
| Feb 22 2024 |
9291 |
403.04 |
| Feb 15 2024 |
6257 |
403.04 |
| Feb 15 2024 |
9262 |
403.04 |
| Feb 08 2024 |
6262 |
403.04 |
| Feb 08 2024 |
9216 |
403.04 |
| Feb 01 2024 |
6564 |
409.61 |
| Feb 01 2024 |
9504 |
409.61 |
| Jan 25 2024 |
6568 |
409.61 |
| Jan 25 2024 |
9494 |
409.61 |
| Jan 18 2024 |
6266 |
402.27 |
| Jan 18 2024 |
9037 |
402.27 |
| Jan 11 2024 |
6270 |
402.27 |
| Jan 11 2024 |
9039 |
402.27 |
| Jan 04 2024 |
6270 |
402.27 |
| Jan 04 2024 |
9030 |
402.27 |
| Dec 28 2023 |
6273 |
402.27 |
| Dec 28 2023 |
9026 |
402.27 |
| Dec 21 2023 |
6273 |
402.27 |
| Dec 21 2023 |
9026 |
402.27 |
| Dec 14 2023 |
6271 |
402.27 |
| Dec 14 2023 |
9024 |
402.27 |
| Dec 07 2023 |
6271 |
402.27 |
| Dec 07 2023 |
9025 |
402.27 |
| Nov 30 2023 |
6266 |
402.27 |
| Nov 30 2023 |
9025 |
402.27 |
| Nov 23 2023 |
6266 |
402.27 |
| Nov 23 2023 |
9022 |
402.27 |
| Nov 16 2023 |
6266 |
402.27 |
| Nov 16 2023 |
9018 |
402.27 |
| Nov 09 2023 |
6266 |
402.27 |
| Nov 09 2023 |
9011 |
402.27 |
| Nov 02 2023 |
6266 |
402.27 |
| Nov 02 2023 |
9011 |
402.27 |
| Oct 26 2023 |
6290 |
402.27 |
| Oct 26 2023 |
8984 |
402.27 |
| Oct 19 2023 |
6289 |
402.27 |
| Oct 19 2023 |
8949 |
402.27 |
| Oct 12 2023 |
6293 |
402.27 |
| Oct 12 2023 |
8949 |
402.27 |
| Oct 05 2023 |
6294 |
402.27 |
| Oct 05 2023 |
8826 |
402.27 |
| Sep 28 2023 |
6295 |
402.27 |
| Sep 28 2023 |
8930 |
402.27 |
| Sep 21 2023 |
6286 |
402.27 |
| Sep 21 2023 |
8924 |
402.27 |
| Sep 14 2023 |
6306 |
402.27 |
| Sep 14 2023 |
8950 |
402.27 |
| Sep 07 2023 |
6314 |
402.27 |
| Sep 07 2023 |
8969 |
402.27 |
| Aug 31 2023 |
6376 |
402.27 |
| Aug 31 2023 |
9001 |
402.27 |
| Aug 24 2023 |
6335 |
402.27 |
| Aug 24 2023 |
8916 |
402.27 |
| Aug 17 2023 |
6365 |
402.27 |
| Aug 17 2023 |
8966 |
402.27 |
| Aug 10 2023 |
6355 |
402.27 |
| Aug 10 2023 |
9000 |
402.27 |
| Aug 03 2023 |
6321 |
402.27 |
| Aug 03 2023 |
8974 |
402.27 |
| Jul 27 2023 |
6312 |
402.27 |
| Jul 27 2023 |
8961 |
402.27 |
| Jul 20 2023 |
6368 |
402.27 |
| Jul 20 2023 |
8915 |
402.27 |
| Jul 13 2023 |
6371 |
402.27 |
| Jul 13 2023 |
8923 |
402.27 |
| Jul 06 2023 |
6374 |
402.27 |
| Jul 06 2023 |
8932 |
402.27 |
| Jun 29 2023 |
6314 |
402.27 |
| Jun 29 2023 |
8910 |
402.27 |
| Jun 22 2023 |
6290 |
402.27 |
| Jun 22 2023 |
8870 |
402.27 |
| Jun 15 2023 |
6343 |
402.27 |
| Jun 15 2023 |
8913 |
402.27 |
| Jun 08 2023 |
6354 |
402.27 |
| Jun 08 2023 |
8962 |
402.27 |
| Jun 01 2023 |
7105 |
424.84 |
| Jun 01 2023 |
10332 |
424.84 |
| May 25 2023 |
7052 |
424.84 |
| May 25 2023 |
10241 |
424.84 |
| May 18 2023 |
6981 |
424.84 |
| May 18 2023 |
10191 |
424.84 |
| May 11 2023 |
6946 |
424.84 |
| May 11 2023 |
10168 |
424.84 |
| May 04 2023 |
7400 |
440.9 |
| May 04 2023 |
10926 |
440.9 |
| Apr 27 2023 |
7364 |
440.9 |
| Apr 27 2023 |
10804 |
440.9 |
| Apr 20 2023 |
7274 |
440.9 |
| Apr 20 2023 |
10741 |
440.9 |
| Apr 13 2023 |
7240 |
440.9 |
| Apr 13 2023 |
10701 |
440.9 |
| Apr 06 2023 |
7232 |
440.9 |
| Apr 06 2023 |
10625 |
440.9 |
| Mar 30 2023 |
7209 |
440.9 |
| Mar 30 2023 |
10580 |
440.9 |
| Mar 23 2023 |
7136 |
440.9 |
| Mar 23 2023 |
10528 |
440.9 |
| Mar 16 2023 |
7121 |
440.9 |
| Mar 16 2023 |
10471 |
440.9 |
| Mar 09 2023 |
7092 |
440.9 |
| Mar 09 2023 |
10357 |
440.9 |
| Mar 02 2023 |
7047 |
440.9 |
| Mar 02 2023 |
10308 |
440.9 |
| Feb 23 2023 |
7038 |
440.9 |
| Feb 23 2023 |
10314 |
440.9 |
| Feb 16 2023 |
6974 |
440.9 |
| Feb 16 2023 |
10194 |
440.9 |
| Feb 09 2023 |
6954 |
440.9 |
| Feb 09 2023 |
10178 |
440.9 |
| Feb 02 2023 |
6918 |
440.9 |
| Feb 02 2023 |
10164 |
440.9 |
| Jan 26 2023 |
6889 |
440.9 |
| Jan 26 2023 |
10141 |
440.9 |
| Jan 19 2023 |
6868 |
440.9 |
| Jan 19 2023 |
10129 |
440.9 |
| Jan 12 2023 |
6867 |
440.9 |
| Jan 12 2023 |
10128 |
440.9 |
| Jan 05 2023 |
6867 |
440.9 |
| Jan 05 2023 |
10130 |
440.9 |
| Dec 29 2022 |
6867 |
440.9 |
| Dec 29 2022 |
10130 |
440.9 |
| Dec 22 2022 |
6867 |
440.9 |
| Dec 22 2022 |
10130 |
440.9 |
| Dec 15 2022 |
6865 |
440.9 |
| Dec 15 2022 |
10109 |
440.9 |
| Dec 08 2022 |
6859 |
440.9 |
| Dec 08 2022 |
10103 |
440.9 |
| Dec 01 2022 |
6859 |
440.9 |
| Dec 01 2022 |
10103 |
440.9 |
| Nov 24 2022 |
6859 |
440.9 |
| Nov 24 2022 |
10104 |
440.9 |
| Nov 17 2022 |
6854 |
440.9 |
| Nov 17 2022 |
10093 |
440.9 |
| Nov 10 2022 |
6854 |
440.9 |
| Nov 10 2022 |
10094 |
440.9 |
| Nov 03 2022 |
6829 |
440.9 |
| Nov 03 2022 |
10066 |
440.9 |
| Oct 27 2022 |
6812 |
440.9 |
| Oct 27 2022 |
10055 |
440.9 |
| Oct 20 2022 |
6813 |
440.9 |
| Oct 20 2022 |
10064 |
440.9 |
| Oct 13 2022 |
6813 |
440.9 |
| Oct 13 2022 |
10040 |
440.9 |
| Oct 06 2022 |
6818 |
440.9 |
| Oct 06 2022 |
10045 |
440.9 |
| Sep 29 2022 |
6838 |
440.9 |
| Sep 29 2022 |
10050 |
440.9 |
| Sep 22 2022 |
6832 |
440.9 |
| Sep 22 2022 |
10039 |
440.9 |
| Sep 15 2022 |
6829 |
440.9 |
| Sep 15 2022 |
10034 |
440.9 |
| Sep 08 2022 |
6756 |
440.9 |
| Sep 08 2022 |
10000 |
440.9 |
| Sep 01 2022 |
6669 |
440.9 |
| Sep 01 2022 |
9891 |
440.9 |
| Aug 25 2022 |
6601 |
440.9 |
| Aug 25 2022 |
9804 |
440.9 |
| Aug 18 2022 |
6571 |
440.9 |
| Aug 18 2022 |
9742 |
440.9 |
| Aug 11 2022 |
6468 |
440.9 |
| Aug 11 2022 |
9664 |
440.9 |
| Aug 04 2022 |
6456 |
440.9 |
| Aug 04 2022 |
9632 |
440.9 |
| Jul 28 2022 |
6347 |
440.9 |
| Jul 28 2022 |
9501 |
440.9 |
| Jul 21 2022 |
6244 |
440.9 |
| Jul 21 2022 |
9410 |
440.9 |
| Jul 14 2022 |
6226 |
440.9 |
| Jul 14 2022 |
9384 |
440.9 |
| Jul 07 2022 |
6170 |
440.9 |
| Jul 07 2022 |
9302 |
440.9 |
| Jun 30 2022 |
6143 |
440.9 |
| Jun 30 2022 |
9272 |
440.9 |
| Jun 23 2022 |
6111 |
440.9 |
| Jun 23 2022 |
9254 |
440.9 |
| Jun 16 2022 |
5873 |
440.9 |
| Jun 16 2022 |
9052 |
440.9 |
| Jun 09 2022 |
5795 |
440.9 |
| Jun 09 2022 |
8927 |
440.9 |
| Jun 02 2022 |
5246 |
427.99 |
| Jun 02 2022 |
8113 |
427.99 |
| May 26 2022 |
5173 |
427.99 |
| May 26 2022 |
7951 |
427.99 |
| May 19 2022 |
4433 |
439.4 |
| May 19 2022 |
6147 |
439.4 |
| May 12 2022 |
4428 |
439.4 |
| May 12 2022 |
6120 |
439.4 |
| May 05 2022 |
4369 |
439.4 |
| May 05 2022 |
5812 |
439.4 |
| Apr 28 2022 |
4374 |
439.4 |
| Apr 28 2022 |
6004 |
439.4 |
| Apr 21 2022 |
4226 |
439.4 |
| Apr 21 2022 |
5658 |
439.4 |
| Apr 14 2022 |
4187 |
439.4 |
| Apr 14 2022 |
5650 |
439.4 |
| Apr 07 2022 |
4179 |
439.4 |
| Apr 07 2022 |
5646 |
439.4 |
| Mar 31 2022 |
4188 |
439.4 |
| Mar 31 2022 |
5546 |
439.4 |
| Mar 24 2022 |
4147 |
439.4 |
| Mar 24 2022 |
5481 |
439.4 |
| Mar 17 2022 |
4099 |
439.4 |
| Mar 17 2022 |
5476 |
439.4 |
| Mar 10 2022 |
4090 |
439.4 |
| Mar 10 2022 |
5442 |
439.4 |
| Mar 03 2022 |
4147 |
439.4 |
| Mar 03 2022 |
5418 |
439.4 |
| Feb 24 2022 |
4112 |
439.4 |
| Feb 24 2022 |
5363 |
439.4 |
