| Jun 07 2026 |
4623 |
412.98 |
| Jun 07 2026 |
5525 |
412.98 |
| Jun 02 2026 |
4592 |
412.98 |
| Jun 02 2026 |
5545 |
412.98 |
| May 26 2026 |
4575 |
412.98 |
| May 26 2026 |
5560 |
412.98 |
| May 19 2026 |
4566 |
412.98 |
| May 19 2026 |
5534 |
412.98 |
| May 12 2026 |
4605 |
412.98 |
| May 12 2026 |
5609 |
412.98 |
| May 05 2026 |
4516 |
412.98 |
| May 05 2026 |
5574 |
412.98 |
| Apr 28 2026 |
4607 |
412.98 |
| Apr 28 2026 |
5767 |
412.98 |
| Apr 21 2026 |
4293 |
447.38 |
| Apr 21 2026 |
5405 |
447.38 |
| Apr 14 2026 |
4320 |
447.38 |
| Apr 14 2026 |
5418 |
447.38 |
| Apr 07 2026 |
4321 |
447.38 |
| Apr 07 2026 |
5402 |
447.38 |
| Mar 31 2026 |
4320 |
447.38 |
| Mar 31 2026 |
5258 |
447.38 |
| Mar 24 2026 |
4313 |
447.38 |
| Mar 24 2026 |
5235 |
447.38 |
| Mar 17 2026 |
4265 |
447.38 |
| Mar 17 2026 |
5237 |
447.38 |
| Mar 10 2026 |
4164 |
447.38 |
| Mar 10 2026 |
5151 |
447.38 |
| Mar 03 2026 |
4134 |
447.38 |
| Mar 03 2026 |
5111 |
447.38 |
| Feb 24 2026 |
4115 |
447.38 |
| Feb 24 2026 |
5128 |
447.38 |
| Feb 17 2026 |
4111 |
447.38 |
| Feb 17 2026 |
4970 |
447.38 |
| Feb 10 2026 |
4084 |
447.38 |
| Feb 10 2026 |
5063 |
447.38 |
| Feb 03 2026 |
4088 |
447.38 |
| Feb 03 2026 |
5072 |
447.38 |
| Jan 27 2026 |
4079 |
447.38 |
| Jan 27 2026 |
5080 |
447.38 |
| Jan 20 2026 |
4069 |
447.38 |
| Jan 20 2026 |
5080 |
447.38 |
| Jan 13 2026 |
4076 |
447.38 |
| Jan 13 2026 |
5077 |
447.38 |
| Jan 06 2026 |
4071 |
447.38 |
| Jan 06 2026 |
5073 |
447.38 |
| Dec 30 2025 |
4069 |
447.38 |
| Dec 30 2025 |
5075 |
447.38 |
| Dec 23 2025 |
4068 |
447.38 |
| Dec 23 2025 |
5068 |
447.38 |
| Dec 16 2025 |
4068 |
447.38 |
| Dec 16 2025 |
5073 |
447.38 |
| Dec 09 2025 |
4068 |
447.38 |
| Dec 09 2025 |
5079 |
447.38 |
| Dec 02 2025 |
4071 |
447.38 |
| Dec 02 2025 |
5081 |
447.38 |
| Nov 25 2025 |
4071 |
447.38 |
| Nov 25 2025 |
5081 |
447.38 |
| Nov 18 2025 |
4071 |
447.38 |
| Nov 18 2025 |
5081 |
447.38 |
| Nov 11 2025 |
4053 |
447.38 |
| Nov 11 2025 |
5067 |
447.38 |
| Nov 04 2025 |
4053 |
447.38 |
| Nov 04 2025 |
5067 |
447.38 |
| Oct 28 2025 |
4057 |
447.38 |
| Oct 28 2025 |
5097 |
447.38 |
| Oct 21 2025 |
4057 |
447.38 |
| Oct 21 2025 |
5334 |
447.38 |
| Oct 14 2025 |
4074 |
447.38 |
| Oct 14 2025 |
5302 |
447.38 |
| Oct 07 2025 |
4072 |
447.38 |
| Oct 07 2025 |
5169 |
447.38 |
| Sep 30 2025 |
4060 |
447.38 |
| Sep 30 2025 |
5187 |
447.38 |
| Sep 23 2025 |
4062 |
447.38 |
| Sep 23 2025 |
5163 |
447.38 |
| Sep 16 2025 |
3956 |
447.38 |
| Sep 16 2025 |
5091 |
447.38 |
| Sep 09 2025 |
3989 |
447.38 |
| Sep 09 2025 |
5020 |
447.38 |
| Aug 10 2023 |
2836 |
387.69 |
| Aug 10 2023 |
4828 |
387.69 |
| Aug 03 2023 |
2820 |
387.69 |
| Aug 03 2023 |
4833 |
387.69 |
| Jul 27 2023 |
2858 |
387.69 |
| Jul 27 2023 |
4829 |
387.69 |
| Jul 20 2023 |
2918 |
387.69 |
| Jul 20 2023 |
4567 |
387.69 |
| Jul 13 2023 |
2923 |
387.69 |
| Jul 13 2023 |
4572 |
387.69 |
| Jul 06 2023 |
2936 |
387.69 |
| Jul 06 2023 |
4542 |
387.69 |
| Jun 29 2023 |
2966 |
387.69 |
| Jun 29 2023 |
4551 |
387.69 |
| Jun 22 2023 |
3005 |
387.69 |
| Jun 22 2023 |
4566 |
387.69 |
| Jun 15 2023 |
3047 |
387.69 |
| Jun 15 2023 |
4550 |
387.69 |
| Jun 08 2023 |
3046 |
387.69 |
| Jun 08 2023 |
4568 |
387.69 |
| Jun 01 2023 |
4122 |
415.66 |
| Jun 01 2023 |
6386 |
415.66 |
| May 25 2023 |
4121 |
415.66 |
| May 25 2023 |
6185 |
415.66 |
| May 18 2023 |
6067 |
399.71 |
| May 18 2023 |
8705 |
399.71 |
| May 11 2023 |
6381 |
408.99 |
| May 11 2023 |
9258 |
408.99 |
| May 04 2023 |
6289 |
408.99 |
| May 04 2023 |
9097 |
408.99 |
| Apr 27 2023 |
6248 |
408.99 |
| Apr 27 2023 |
9015 |
408.99 |
| Apr 20 2023 |
6168 |
408.99 |
| Apr 20 2023 |
8948 |
408.99 |
| Apr 13 2023 |
6148 |
408.99 |
| Apr 13 2023 |
8901 |
408.99 |
| Apr 06 2023 |
6134 |
408.99 |
| Apr 06 2023 |
8847 |
408.99 |
| Mar 30 2023 |
6114 |
408.99 |
| Mar 30 2023 |
8810 |
408.99 |
| Mar 23 2023 |
6050 |
408.99 |
| Mar 23 2023 |
8765 |
408.99 |
| Mar 16 2023 |
6035 |
408.99 |
| Mar 16 2023 |
8717 |
408.99 |
| Mar 09 2023 |
6009 |
408.99 |
| Mar 09 2023 |
8607 |
408.99 |
| Mar 02 2023 |
5972 |
408.99 |
| Mar 02 2023 |
8574 |
408.99 |
| Feb 23 2023 |
5962 |
408.99 |
| Feb 23 2023 |
8582 |
408.99 |
| Feb 16 2023 |
5910 |
408.99 |
| Feb 16 2023 |
8490 |
408.99 |
| Feb 09 2023 |
5891 |
408.99 |
| Feb 09 2023 |
8478 |
408.99 |
| Feb 02 2023 |
5858 |
408.99 |
| Feb 02 2023 |
8464 |
408.99 |
| Jan 26 2023 |
5829 |
408.99 |
| Jan 26 2023 |
8451 |
408.99 |
| Jan 19 2023 |
5811 |
408.99 |
| Jan 19 2023 |
8438 |
408.99 |
| Jan 12 2023 |
5810 |
408.99 |
| Jan 12 2023 |
8437 |
408.99 |
| Jan 05 2023 |
5810 |
408.99 |
| Jan 05 2023 |
8439 |
408.99 |
| Dec 29 2022 |
5810 |
408.99 |
| Dec 29 2022 |
8439 |
408.99 |
| Dec 22 2022 |
5810 |
408.99 |
| Dec 22 2022 |
8439 |
408.99 |
| Dec 15 2022 |
5808 |
408.99 |
| Dec 15 2022 |
8439 |
408.99 |
| Dec 08 2022 |
5804 |
408.99 |
| Dec 08 2022 |
8435 |
408.99 |
| Dec 01 2022 |
5804 |
408.99 |
| Dec 01 2022 |
8435 |
408.99 |
| Nov 24 2022 |
5804 |
408.99 |
| Nov 24 2022 |
8435 |
408.99 |
| Nov 17 2022 |
5799 |
408.99 |
| Nov 17 2022 |
8422 |
408.99 |
| Nov 10 2022 |
5799 |
408.99 |
| Nov 10 2022 |
8423 |
408.99 |
| Nov 03 2022 |
5776 |
408.99 |
| Nov 03 2022 |
8402 |
408.99 |
| Oct 27 2022 |
5768 |
408.99 |
| Oct 27 2022 |
8398 |
408.99 |
| Oct 20 2022 |
5768 |
408.99 |
| Oct 20 2022 |
8404 |
408.99 |
| Oct 13 2022 |
5768 |
408.99 |
| Oct 13 2022 |
8388 |
408.99 |
| Oct 06 2022 |
5774 |
408.99 |
| Oct 06 2022 |
8389 |
408.99 |
| Sep 29 2022 |
5791 |
408.99 |
| Sep 29 2022 |
8385 |
408.99 |
| Sep 22 2022 |
5784 |
408.99 |
| Sep 22 2022 |
8371 |
408.99 |
| Sep 15 2022 |
5781 |
408.99 |
| Sep 15 2022 |
8363 |
408.99 |
| Sep 08 2022 |
5727 |
408.99 |
| Sep 08 2022 |
8329 |
408.99 |
| Sep 01 2022 |
5634 |
408.99 |
| Sep 01 2022 |
8223 |
408.99 |
| Aug 25 2022 |
5577 |
408.99 |
| Aug 25 2022 |
8144 |
408.99 |
| Aug 18 2022 |
5543 |
408.99 |
| Aug 18 2022 |
8091 |
408.99 |
| Aug 11 2022 |
5468 |
408.99 |
| Aug 11 2022 |
8042 |
408.99 |
| Aug 04 2022 |
5452 |
408.99 |
| Aug 04 2022 |
8019 |
408.99 |
| Jul 28 2022 |
5360 |
408.99 |
| Jul 28 2022 |
7917 |
408.99 |
| Jul 21 2022 |
5261 |
408.99 |
| Jul 21 2022 |
7828 |
408.99 |
| Jul 14 2022 |
5256 |
408.99 |
| Jul 14 2022 |
7811 |
408.99 |
| Jul 07 2022 |
5206 |
408.99 |
| Jul 07 2022 |
7739 |
408.99 |
| Jun 30 2022 |
5175 |
408.99 |
| Jun 30 2022 |
7711 |
408.99 |
| Jun 23 2022 |
5148 |
408.99 |
| Jun 23 2022 |
7702 |
408.99 |
| Jun 16 2022 |
4938 |
408.99 |
| Jun 16 2022 |
7534 |
408.99 |
| Jun 09 2022 |
4880 |
408.99 |
| Jun 09 2022 |
7423 |
408.99 |
| Jun 02 2022 |
4706 |
408.99 |
| Jun 02 2022 |
7234 |
408.99 |
| May 26 2022 |
4636 |
408.99 |
| May 26 2022 |
7097 |
408.99 |
| May 19 2022 |
4494 |
408.99 |
| May 19 2022 |
6902 |
408.99 |
| May 12 2022 |
4448 |
408.99 |
| May 12 2022 |
6837 |
408.99 |
| May 05 2022 |
4312 |
408.99 |
| May 05 2022 |
6674 |
408.99 |
| Apr 28 2022 |
4208 |
408.99 |
| Apr 28 2022 |
6510 |
408.99 |
| Apr 21 2022 |
4035 |
408.99 |
| Apr 21 2022 |
6283 |
408.99 |
| Apr 14 2022 |
3979 |
408.99 |
| Apr 14 2022 |
6177 |
408.99 |
| Apr 07 2022 |
3926 |
408.99 |
| Apr 07 2022 |
6089 |
408.99 |
| Mar 31 2022 |
3910 |
408.99 |
| Mar 31 2022 |
6071 |
408.99 |
| Mar 24 2022 |
3813 |
408.99 |
| Mar 24 2022 |
5912 |
408.99 |
| Mar 17 2022 |
3753 |
408.99 |
| Mar 17 2022 |
5869 |
408.99 |
| Mar 10 2022 |
3733 |
408.99 |
| Mar 10 2022 |
5766 |
408.99 |
| Mar 03 2022 |
3751 |
408.99 |
| Mar 03 2022 |
5824 |
408.99 |
| Feb 24 2022 |
3735 |
408.99 |
| Feb 24 2022 |
5723 |
408.99 |
| Feb 17 2022 |
3510 |
408.99 |
| Feb 17 2022 |
5347 |
408.99 |
| Feb 10 2022 |
3554 |
408.99 |
| Feb 10 2022 |
5478 |
408.99 |
| Feb 03 2022 |
3610 |
408.99 |
| Feb 03 2022 |
5538 |
408.99 |
| Jan 27 2022 |
3643 |
408.99 |
| Jan 27 2022 |
5571 |
408.99 |
| Jan 20 2022 |
3674 |
408.99 |
| Jan 20 2022 |
5605 |
408.99 |
| Jan 13 2022 |
3698 |
408.99 |
| Jan 13 2022 |
5618 |
408.99 |
| Jan 06 2022 |
3698 |
408.99 |
| Jan 06 2022 |
5618 |
408.99 |
| Dec 30 2021 |
3703 |
408.99 |
| Dec 30 2021 |
5618 |
408.99 |
| Dec 23 2021 |
3703 |
408.99 |
| Dec 23 2021 |
5618 |
408.99 |
| Dec 16 2021 |
3703 |
408.99 |
| Dec 16 2021 |
5618 |
408.99 |
| Dec 09 2021 |
3703 |
408.99 |
| Dec 09 2021 |
5618 |
408.99 |
| Dec 02 2021 |
3706 |
408.99 |
| Dec 02 2021 |
5621 |
408.99 |
| Nov 25 2021 |
3706 |
408.99 |
| Nov 25 2021 |
5621 |
408.99 |
| Nov 18 2021 |
3706 |
408.99 |
| Nov 18 2021 |
5621 |
408.99 |
| Nov 11 2021 |
3706 |
408.99 |
| Nov 11 2021 |
5621 |
408.99 |
| Nov 04 2021 |
3706 |
408.99 |
| Nov 04 2021 |
5643 |
408.99 |
| Oct 28 2021 |
3706 |
408.99 |
| Oct 28 2021 |
5643 |
408.99 |
| Oct 21 2021 |
3706 |
408.99 |
| Oct 21 2021 |
5643 |
408.99 |
| Oct 14 2021 |
3706 |
408.99 |
| Oct 14 2021 |
5654 |
408.99 |
| Oct 07 2021 |
3710 |
408.99 |
| Oct 07 2021 |
5654 |
408.99 |
| Sep 30 2021 |
3662 |
408.99 |
| Sep 30 2021 |
5602 |
408.99 |
| Sep 23 2021 |
3556 |
408.99 |
| Sep 23 2021 |
5479 |
408.99 |
| Sep 16 2021 |
3514 |
408.99 |
| Sep 16 2021 |
5358 |
408.99 |
| Sep 09 2021 |
3499 |
408.99 |
| Sep 09 2021 |
5366 |
408.99 |
| Sep 02 2021 |
3521 |
416.08 |
| Sep 02 2021 |
5496 |
416.08 |
| Aug 26 2021 |
3547 |
416.08 |
| Aug 26 2021 |
5588 |
416.08 |
| Aug 19 2021 |
3386 |
416.08 |
| Aug 19 2021 |
5491 |
416.08 |
| Aug 12 2021 |
3386 |
416.08 |
| Aug 12 2021 |
5496 |
416.08 |
| Aug 05 2021 |
3384 |
416.08 |
| Aug 05 2021 |
5455 |
416.08 |
| Jul 29 2021 |
3384 |
416.08 |
| Jul 29 2021 |
5440 |
416.08 |
| Jul 22 2021 |
3262 |
416.08 |
| Jul 22 2021 |
5321 |
416.08 |
| Jul 15 2021 |
3283 |
416.08 |
| Jul 15 2021 |
5341 |
416.08 |
| Jul 08 2021 |
3336 |
416.08 |
| Jul 08 2021 |
5396 |
416.08 |
| Jul 01 2021 |
3364 |
416.08 |
| Jul 01 2021 |
5442 |
416.08 |
| Jun 24 2021 |
3417 |
416.08 |
| Jun 24 2021 |
5474 |
416.08 |
| Jun 17 2021 |
3302 |
416.08 |
| Jun 17 2021 |
5354 |
416.08 |
| Jun 10 2021 |
3229 |
416.08 |
| Jun 10 2021 |
5186 |
416.08 |
| Jun 03 2021 |
2180 |
402.31 |
| May 27 2021 |
1836 |
402.31 |
| May 27 2021 |
2215 |
402.31 |
