| Jul 08 2025 |
625 |
262.49 |
| Jul 08 2025 |
557 |
262.49 |
| Jul 01 2025 |
628 |
262.49 |
| Jul 01 2025 |
559 |
262.49 |
| Jun 24 2025 |
622 |
262.49 |
| Jun 24 2025 |
559 |
262.49 |
| Jun 17 2025 |
622 |
262.49 |
| Jun 17 2025 |
558 |
262.49 |
| Jun 10 2025 |
627 |
262.49 |
| Jun 10 2025 |
567 |
262.49 |
| Jun 03 2025 |
614 |
262.49 |
| Jun 03 2025 |
587 |
262.49 |
| May 27 2025 |
607 |
262.49 |
| May 27 2025 |
590 |
262.49 |
| May 20 2025 |
580 |
262.49 |
| May 20 2025 |
569 |
262.49 |
| May 13 2025 |
579 |
262.49 |
| May 13 2025 |
563 |
262.49 |
| May 06 2025 |
574 |
262.49 |
| May 06 2025 |
570 |
262.49 |
| Apr 29 2025 |
591 |
262.49 |
| Apr 29 2025 |
579 |
262.49 |
| Apr 22 2025 |
606 |
262.49 |
| Apr 22 2025 |
555 |
262.49 |
| Apr 15 2025 |
604 |
262.49 |
| Apr 15 2025 |
575 |
262.49 |
| Apr 08 2025 |
612 |
262.49 |
| Apr 08 2025 |
573 |
262.49 |
| Apr 01 2025 |
614 |
262.49 |
| Apr 01 2025 |
534 |
262.49 |
| Mar 25 2025 |
618 |
262.49 |
| Mar 25 2025 |
547 |
262.49 |
| Mar 18 2025 |
618 |
262.49 |
| Mar 18 2025 |
546 |
262.49 |
| Mar 11 2025 |
614 |
262.49 |
| Mar 11 2025 |
543 |
262.49 |
| Mar 04 2025 |
615 |
262.49 |
| Mar 04 2025 |
547 |
262.49 |
| Feb 25 2025 |
620 |
262.49 |
| Feb 25 2025 |
544 |
262.49 |
| Feb 18 2025 |
619 |
262.49 |
| Feb 18 2025 |
542 |
262.49 |
| Feb 11 2025 |
614 |
262.49 |
| Feb 11 2025 |
538 |
262.49 |
| Feb 04 2025 |
611 |
262.49 |
| Feb 04 2025 |
535 |
262.49 |
| Jan 29 2025 |
611 |
262.49 |
| Jan 29 2025 |
531 |
262.49 |
| Jan 22 2025 |
604 |
262.49 |
| Jan 22 2025 |
536 |
262.49 |
| Jan 15 2025 |
605 |
262.49 |
| Jan 15 2025 |
552 |
262.49 |
| Jan 08 2025 |
267 |
262.49 |
| Jan 08 2025 |
256 |
262.49 |
| Jan 01 2025 |
278 |
262.49 |
| Jan 01 2025 |
263 |
262.49 |
| Dec 25 2024 |
278 |
262.49 |
| Dec 25 2024 |
262 |
262.49 |
| Dec 18 2024 |
278 |
262.49 |
| Dec 18 2024 |
262 |
262.49 |
| Dec 11 2024 |
276 |
262.49 |
| Dec 11 2024 |
261 |
262.49 |
| Dec 04 2024 |
276 |
262.49 |
| Dec 04 2024 |
261 |
262.49 |
| Nov 27 2024 |
276 |
262.49 |
| Nov 27 2024 |
261 |
262.49 |
| Nov 20 2024 |
276 |
262.49 |
| Nov 20 2024 |
261 |
262.49 |
| Nov 13 2024 |
276 |
262.49 |
| Nov 13 2024 |
261 |
262.49 |
| Nov 06 2024 |
276 |
262.49 |
| Nov 06 2024 |
255 |
262.49 |
| Oct 30 2024 |
279 |
262.49 |
| Oct 30 2024 |
265 |
262.49 |
| Oct 23 2024 |
279 |
262.49 |
| Oct 23 2024 |
460 |
262.49 |
| Oct 16 2024 |
279 |
262.49 |
| Oct 16 2024 |
460 |
262.49 |
| Oct 09 2024 |
278 |
262.49 |
| Oct 09 2024 |
451 |
262.49 |
| Oct 02 2024 |
278 |
262.49 |
| Oct 02 2024 |
439 |
262.49 |
| Sep 25 2024 |
278 |
262.49 |
| Sep 25 2024 |
445 |
262.49 |
| Sep 18 2024 |
276 |
262.49 |
| Sep 18 2024 |
435 |
262.49 |
| Sep 11 2024 |
257 |
262.49 |
| Sep 11 2024 |
422 |
262.49 |
| Sep 04 2024 |
260 |
262.49 |
| Sep 04 2024 |
417 |
262.49 |
| Aug 28 2024 |
269 |
262.49 |
| Aug 28 2024 |
432 |
262.49 |
| Aug 21 2024 |
279 |
262.49 |
| Aug 21 2024 |
440 |
262.49 |
| Aug 14 2024 |
287 |
262.49 |
| Aug 14 2024 |
453 |
262.49 |
| Aug 07 2024 |
425 |
262.49 |
| Aug 07 2024 |
554 |
262.49 |
| Jul 31 2024 |
432 |
262.49 |
| Jul 31 2024 |
564 |
262.49 |
| Jul 24 2024 |
458 |
262.49 |
| Jul 24 2024 |
543 |
262.49 |
| Jul 17 2024 |
786 |
286.13 |
| Jul 17 2024 |
951 |
286.13 |
| Jul 10 2024 |
862 |
309.76 |
| Jul 10 2024 |
1172 |
309.76 |
| Jul 03 2024 |
896 |
309.76 |
| Jul 03 2024 |
1257 |
309.76 |
| Jun 26 2024 |
923 |
309.76 |
| Jun 26 2024 |
1169 |
309.76 |
| Jun 19 2024 |
901 |
309.76 |
| Jun 19 2024 |
1163 |
309.76 |
| Jun 12 2024 |
899 |
309.76 |
| Jun 12 2024 |
1137 |
309.76 |
| Jun 05 2024 |
893 |
309.76 |
| Jun 05 2024 |
1149 |
309.76 |
| May 29 2024 |
900 |
309.76 |
| May 29 2024 |
1126 |
309.76 |
| May 22 2024 |
881 |
309.76 |
| May 22 2024 |
1213 |
309.76 |
| May 15 2024 |
838 |
309.76 |
| May 15 2024 |
1211 |
309.76 |
| May 08 2024 |
868 |
309.76 |
| May 08 2024 |
1256 |
309.76 |
| May 01 2024 |
870 |
309.76 |
| May 01 2024 |
1253 |
309.76 |
| Apr 24 2024 |
4169 |
347.86 |
| Apr 24 2024 |
5742 |
347.86 |
| Apr 17 2024 |
4153 |
347.86 |
| Apr 17 2024 |
5904 |
347.86 |
| Apr 10 2024 |
4157 |
347.86 |
| Apr 10 2024 |
5903 |
347.86 |
| Apr 03 2024 |
4137 |
347.86 |
| Apr 03 2024 |
5896 |
347.86 |
| Mar 27 2024 |
4126 |
347.86 |
| Mar 27 2024 |
5894 |
347.86 |
| Mar 21 2024 |
4150 |
347.86 |
| Mar 21 2024 |
5893 |
347.86 |
| Mar 14 2024 |
4121 |
347.86 |
| Mar 14 2024 |
5830 |
347.86 |
| Mar 07 2024 |
4147 |
347.86 |
| Mar 07 2024 |
5848 |
347.86 |
| Feb 29 2024 |
4156 |
347.86 |
| Feb 29 2024 |
5886 |
347.86 |
| Feb 22 2024 |
4140 |
347.86 |
| Feb 22 2024 |
5865 |
347.86 |
| Feb 15 2024 |
4144 |
347.86 |
| Feb 15 2024 |
5849 |
347.86 |
| Feb 08 2024 |
4138 |
347.86 |
| Feb 08 2024 |
5821 |
347.86 |
| Feb 01 2024 |
4917 |
367.68 |
| Feb 01 2024 |
6878 |
367.68 |
| Jan 25 2024 |
4920 |
367.68 |
| Jan 25 2024 |
6877 |
367.68 |
| Jan 18 2024 |
4921 |
367.68 |
| Jan 18 2024 |
6880 |
367.68 |
| Jan 11 2024 |
4924 |
367.68 |
| Jan 11 2024 |
6884 |
367.68 |
| Jan 04 2024 |
4924 |
367.68 |
| Jan 04 2024 |
6879 |
367.68 |
| Dec 28 2023 |
4926 |
367.68 |
| Dec 28 2023 |
6875 |
367.68 |
| Dec 21 2023 |
4926 |
367.68 |
| Dec 21 2023 |
6875 |
367.68 |
| Dec 14 2023 |
4924 |
367.68 |
| Dec 14 2023 |
6873 |
367.68 |
| Dec 07 2023 |
4923 |
367.68 |
| Dec 07 2023 |
6873 |
367.68 |
| Nov 30 2023 |
4920 |
367.68 |
| Nov 30 2023 |
6871 |
367.68 |
| Nov 23 2023 |
4920 |
367.68 |
| Nov 23 2023 |
6870 |
367.68 |
| Nov 16 2023 |
4920 |
367.68 |
| Nov 16 2023 |
6865 |
367.68 |
| Nov 09 2023 |
4922 |
367.68 |
| Nov 09 2023 |
6864 |
367.68 |
| Nov 02 2023 |
4922 |
367.68 |
| Nov 02 2023 |
6864 |
367.68 |
| Oct 26 2023 |
4939 |
367.68 |
| Oct 26 2023 |
6854 |
367.68 |
| Oct 19 2023 |
4940 |
367.68 |
| Oct 19 2023 |
6810 |
367.68 |
| Oct 12 2023 |
4942 |
367.68 |
| Oct 12 2023 |
6810 |
367.68 |
| Oct 05 2023 |
4942 |
367.32 |
| Oct 05 2023 |
6696 |
367.32 |
| Sep 28 2023 |
4939 |
367.32 |
| Sep 28 2023 |
6770 |
367.32 |
| Sep 21 2023 |
4924 |
367.32 |
| Sep 21 2023 |
6760 |
367.32 |
| Sep 14 2023 |
4929 |
367.32 |
| Sep 14 2023 |
6776 |
367.32 |
| Sep 07 2023 |
4930 |
367.32 |
| Sep 07 2023 |
6781 |
367.32 |
| Aug 31 2023 |
4966 |
367.32 |
| Aug 31 2023 |
6827 |
367.32 |
| Aug 24 2023 |
4945 |
367.32 |
| Aug 24 2023 |
6763 |
367.32 |
| Aug 17 2023 |
4976 |
367.32 |
| Aug 17 2023 |
6793 |
367.32 |
| Aug 10 2023 |
4961 |
367.32 |
| Aug 10 2023 |
6810 |
367.32 |
| Aug 03 2023 |
4947 |
367.32 |
| Aug 03 2023 |
6791 |
367.32 |
| Jul 27 2023 |
4946 |
367.32 |
| Jul 27 2023 |
6778 |
367.32 |
| Jul 20 2023 |
5962 |
391.78 |
| Jul 20 2023 |
8254 |
391.78 |
| Jul 13 2023 |
5972 |
391.78 |
| Jul 13 2023 |
8273 |
391.78 |
| Jul 06 2023 |
5653 |
383.92 |
| Jul 06 2023 |
7814 |
383.92 |
| Jun 29 2023 |
5610 |
383.92 |
| Jun 29 2023 |
7786 |
383.92 |
| Jun 22 2023 |
5590 |
383.92 |
| Jun 22 2023 |
7751 |
383.92 |
| Jun 15 2023 |
5635 |
383.92 |
| Jun 15 2023 |
7770 |
383.92 |
| Jun 08 2023 |
5646 |
383.92 |
| Jun 08 2023 |
7805 |
383.92 |
| Jun 01 2023 |
5543 |
383.92 |
| Jun 01 2023 |
7822 |
383.92 |
| May 25 2023 |
5505 |
383.92 |
| May 25 2023 |
7779 |
383.92 |
| May 18 2023 |
5460 |
383.92 |
| May 18 2023 |
7755 |
383.92 |
| May 11 2023 |
5382 |
382.88 |
| May 11 2023 |
7652 |
382.88 |
| May 04 2023 |
5294 |
382.88 |
| May 04 2023 |
7509 |
382.88 |
| Apr 27 2023 |
5267 |
382.88 |
| Apr 27 2023 |
7440 |
382.88 |
| Apr 20 2023 |
5202 |
382.88 |
| Apr 20 2023 |
7362 |
382.88 |
| Apr 13 2023 |
5181 |
382.88 |
| Apr 13 2023 |
7341 |
382.88 |
| Apr 06 2023 |
5169 |
382.88 |
| Apr 06 2023 |
7312 |
382.88 |
| Mar 30 2023 |
5161 |
382.88 |
| Mar 30 2023 |
7282 |
382.88 |
| Mar 23 2023 |
5104 |
382.88 |
| Mar 23 2023 |
7237 |
382.88 |
| Mar 16 2023 |
5082 |
382.88 |
| Mar 16 2023 |
7190 |
382.88 |
| Mar 09 2023 |
5057 |
382.88 |
| Mar 09 2023 |
7118 |
382.88 |
| Mar 02 2023 |
5015 |
382.88 |
| Mar 02 2023 |
7075 |
382.88 |
| Feb 23 2023 |
5005 |
382.88 |
| Feb 23 2023 |
7071 |
382.88 |
| Feb 16 2023 |
4969 |
382.88 |
| Feb 16 2023 |
6993 |
382.88 |
| Feb 09 2023 |
4954 |
382.88 |
| Feb 09 2023 |
6986 |
382.88 |
| Feb 02 2023 |
4924 |
382.88 |
| Feb 02 2023 |
6973 |
382.88 |
| Jan 26 2023 |
4896 |
382.88 |
| Jan 26 2023 |
6959 |
382.88 |
| Jan 19 2023 |
5257 |
393.61 |
| Jan 19 2023 |
7559 |
393.61 |
| Jan 12 2023 |
5257 |
393.61 |
| Jan 12 2023 |
7559 |
393.61 |
| Jan 05 2023 |
5257 |
393.61 |
| Jan 05 2023 |
7560 |
393.61 |
| Dec 29 2022 |
5257 |
393.61 |
| Dec 29 2022 |
7560 |
393.61 |
| Dec 22 2022 |
5257 |
393.61 |
| Dec 22 2022 |
7560 |
393.61 |
| Dec 15 2022 |
5255 |
393.61 |
| Dec 15 2022 |
7555 |
393.61 |
| Dec 08 2022 |
5250 |
393.61 |
| Dec 08 2022 |
7548 |
393.61 |
| Dec 01 2022 |
5250 |
393.61 |
| Dec 01 2022 |
7548 |
393.61 |
| Nov 24 2022 |
5250 |
393.61 |
| Nov 24 2022 |
7548 |
393.61 |
| Nov 17 2022 |
5246 |
393.61 |
| Nov 17 2022 |
7537 |
393.61 |
| Nov 10 2022 |
5246 |
393.61 |
| Nov 10 2022 |
7538 |
393.61 |
| Nov 03 2022 |
5228 |
393.61 |
| Nov 03 2022 |
7523 |
393.61 |
| Oct 27 2022 |
5222 |
393.61 |
| Oct 27 2022 |
7518 |
393.61 |
| Oct 20 2022 |
5222 |
393.61 |
| Oct 20 2022 |
7522 |
393.61 |
| Oct 13 2022 |
5222 |
393.61 |
| Oct 13 2022 |
7513 |
393.61 |
| Oct 06 2022 |
5225 |
393.61 |
| Oct 06 2022 |
7510 |
393.61 |
| Sep 29 2022 |
5236 |
393.61 |
| Sep 29 2022 |
7513 |
393.61 |
| Sep 22 2022 |
5232 |
393.61 |
| Sep 22 2022 |
7505 |
393.61 |
| Sep 15 2022 |
5227 |
393.61 |
| Sep 15 2022 |
7496 |
393.61 |
| Sep 08 2022 |
5174 |
393.61 |
| Sep 08 2022 |
7464 |
393.61 |
| Sep 01 2022 |
5099 |
393.61 |
| Sep 01 2022 |
7383 |
393.61 |
| Aug 25 2022 |
5049 |
393.61 |
| Aug 25 2022 |
7339 |
393.61 |
| Aug 18 2022 |
5022 |
393.61 |
| Aug 18 2022 |
7292 |
393.61 |
| Aug 11 2022 |
4945 |
393.61 |
| Aug 11 2022 |
7256 |
393.61 |
| Aug 04 2022 |
4932 |
393.61 |
| Aug 04 2022 |
7227 |
393.61 |
| Jul 28 2022 |
4841 |
393.61 |
| Jul 28 2022 |
7140 |
393.61 |
| Jul 21 2022 |
4758 |
393.61 |
| Jul 21 2022 |
7059 |
393.61 |
| Jul 14 2022 |
4750 |
393.61 |
| Jul 14 2022 |
7043 |
393.61 |
| Jul 07 2022 |
4709 |
393.61 |
| Jul 07 2022 |
6981 |
393.61 |
| Jun 30 2022 |
4686 |
393.61 |
| Jun 30 2022 |
6943 |
393.61 |
| Jun 23 2022 |
4663 |
393.61 |
| Jun 23 2022 |
6933 |
393.61 |
| Jun 16 2022 |
4475 |
393.61 |
| Jun 16 2022 |
6770 |
393.61 |
| Jun 09 2022 |
4427 |
393.61 |
| Jun 09 2022 |
6665 |
393.61 |
| Jun 02 2022 |
4674 |
407.96 |
| Jun 02 2022 |
7188 |
407.96 |
| May 26 2022 |
4605 |
407.96 |
| May 26 2022 |
7050 |
407.96 |
| May 19 2022 |
4466 |
407.96 |
| May 19 2022 |
6857 |
407.96 |
| May 12 2022 |
4419 |
407.96 |
| May 12 2022 |
6792 |
407.96 |
| May 05 2022 |
4289 |
407.96 |
| May 05 2022 |
6628 |
407.96 |
| Apr 28 2022 |
4184 |
407.96 |
| Apr 28 2022 |
6464 |
407.96 |
| Apr 21 2022 |
4013 |
407.96 |
| Apr 21 2022 |
6238 |
407.96 |
| Apr 14 2022 |
3955 |
407.96 |
| Apr 14 2022 |
6129 |
407.96 |
| Apr 07 2022 |
3904 |
407.96 |
| Apr 07 2022 |
6046 |
407.96 |
| Mar 31 2022 |
3888 |
407.96 |
| Mar 31 2022 |
6028 |
407.96 |
| Mar 24 2022 |
3792 |
407.96 |
| Mar 24 2022 |
5870 |
407.96 |
| Mar 17 2022 |
3729 |
407.96 |
| Mar 17 2022 |
5823 |
407.96 |
| Mar 10 2022 |
3708 |
407.96 |
| Mar 10 2022 |
5716 |
407.96 |
| Mar 03 2022 |
3722 |
407.96 |
| Mar 03 2022 |
5775 |
407.96 |
| Feb 24 2022 |
3708 |
407.96 |
| Feb 24 2022 |
5675 |
407.96 |
| Feb 17 2022 |
3737 |
419.88 |
| Feb 17 2022 |
5741 |
419.88 |
| Feb 10 2022 |
3795 |
419.88 |
| Feb 10 2022 |
5905 |
419.88 |
| Feb 03 2022 |
3860 |
419.88 |
| Feb 03 2022 |
5968 |
419.88 |
| Jan 27 2022 |
3901 |
419.88 |
| Jan 27 2022 |
6006 |
419.88 |
| Jan 20 2022 |
3935 |
419.88 |
| Jan 20 2022 |
6039 |
419.88 |
| Jan 13 2022 |
3968 |
419.88 |
| Jan 13 2022 |
6063 |
419.88 |
| Jan 06 2022 |
3968 |
419.88 |
| Jan 06 2022 |
6063 |
419.88 |
| Dec 30 2021 |
3974 |
419.88 |
| Dec 30 2021 |
6068 |
419.88 |
| Dec 23 2021 |
3974 |
419.88 |
| Dec 23 2021 |
6068 |
419.88 |
| Dec 16 2021 |
3974 |
419.88 |
| Dec 16 2021 |
6068 |
419.88 |
| Dec 09 2021 |
3974 |
419.88 |
| Dec 09 2021 |
6068 |
419.88 |
| Dec 02 2021 |
3980 |
419.88 |
| Dec 02 2021 |
6073 |
419.88 |
| Nov 25 2021 |
3980 |
419.88 |
| Nov 25 2021 |
6073 |
419.88 |
| Nov 18 2021 |
3980 |
419.88 |
| Nov 18 2021 |
6073 |
419.88 |
| Nov 11 2021 |
3980 |
419.88 |
| Nov 11 2021 |
6073 |
419.88 |
| Nov 04 2021 |
3980 |
419.88 |
| Nov 04 2021 |
6092 |
419.88 |
| Oct 28 2021 |
3980 |
419.88 |
| Oct 28 2021 |
6092 |
419.88 |
| Oct 21 2021 |
3980 |
419.88 |
| Oct 21 2021 |
6092 |
419.88 |
| Oct 14 2021 |
3980 |
419.88 |
| Oct 14 2021 |
6107 |
419.88 |
| Oct 07 2021 |
3983 |
419.88 |
| Oct 07 2021 |
6107 |
419.88 |
| Sep 30 2021 |
3930 |
419.88 |
| Sep 30 2021 |
6056 |
419.88 |
| Sep 23 2021 |
3714 |
415.58 |
| Sep 23 2021 |
5748 |
415.58 |
| Sep 16 2021 |
3668 |
415.58 |
| Sep 16 2021 |
5621 |
415.58 |
| Sep 09 2021 |
3652 |
415.58 |
| Sep 09 2021 |
5622 |
415.58 |
| Sep 02 2021 |
3509 |
415.58 |
| Sep 02 2021 |
5478 |
415.58 |
| Aug 26 2021 |
3538 |
415.58 |
| Aug 26 2021 |
5570 |
415.58 |
| Aug 19 2021 |
3374 |
415.58 |
| Aug 19 2021 |
5472 |
415.58 |
| Aug 12 2021 |
3373 |
415.58 |
| Aug 12 2021 |
5477 |
415.58 |
| Aug 05 2021 |
3371 |
415.58 |
| Aug 05 2021 |
5436 |
415.58 |
| Jul 29 2021 |
2574 |
407.36 |
| Jul 29 2021 |
3282 |
407.36 |
| Jul 22 2021 |
2496 |
407.36 |
| Jul 22 2021 |
3106 |
407.36 |
| Jul 15 2021 |
2401 |
407.36 |
| Jul 15 2021 |
3071 |
407.36 |
| Jul 08 2021 |
2866 |
421.99 |
| Jul 08 2021 |
3701 |
421.99 |
| Jul 01 2021 |
2822 |
421.99 |
| Jul 01 2021 |
3672 |
421.99 |
| Jun 24 2021 |
2783 |
421.99 |
| Jun 24 2021 |
3630 |
421.99 |
| Jun 17 2021 |
2607 |
421.99 |
| Jun 17 2021 |
3488 |
421.99 |
| Jun 10 2021 |
2535 |
421.99 |
| Jun 10 2021 |
3280 |
421.99 |
| Jun 03 2021 |
3065 |
421.99 |
| May 27 2021 |
2539 |
421.99 |
| May 27 2021 |
3108 |
421.99 |
