| Jan 18 2024 |
1176 |
642.69 |
| Jan 18 2024 |
1948 |
642.69 |
| Jan 11 2024 |
1175 |
642.69 |
| Jan 11 2024 |
1946 |
642.69 |
| Jan 04 2024 |
1175 |
642.69 |
| Jan 04 2024 |
1940 |
642.69 |
| Dec 28 2023 |
1175 |
642.69 |
| Dec 28 2023 |
1940 |
642.69 |
| Dec 21 2023 |
1175 |
642.69 |
| Dec 21 2023 |
1940 |
642.69 |
| Dec 14 2023 |
1175 |
642.69 |
| Dec 14 2023 |
1940 |
642.69 |
| Dec 07 2023 |
1175 |
642.69 |
| Dec 07 2023 |
1940 |
642.69 |
| Nov 30 2023 |
1176 |
642.69 |
| Nov 30 2023 |
1943 |
642.69 |
| Nov 23 2023 |
1174 |
642.69 |
| Nov 23 2023 |
1919 |
642.69 |
| Nov 16 2023 |
1173 |
642.69 |
| Nov 16 2023 |
1912 |
642.69 |
| Nov 09 2023 |
1171 |
642.69 |
| Nov 09 2023 |
1883 |
642.69 |
| Nov 02 2023 |
1170 |
642.69 |
| Nov 02 2023 |
1878 |
642.69 |
| Oct 26 2023 |
1164 |
642.69 |
| Oct 26 2023 |
1886 |
642.69 |
| Oct 19 2023 |
1162 |
642.69 |
| Oct 19 2023 |
1857 |
642.69 |
| Oct 12 2023 |
1160 |
642.69 |
| Oct 12 2023 |
1829 |
642.69 |
| Oct 05 2023 |
1163 |
642.69 |
| Oct 05 2023 |
1759 |
642.69 |
| Sep 28 2023 |
1163 |
642.69 |
| Sep 28 2023 |
1726 |
642.69 |
| Sep 21 2023 |
1155 |
642.69 |
| Sep 21 2023 |
1719 |
642.69 |
| Sep 14 2023 |
1157 |
642.69 |
| Sep 14 2023 |
1757 |
642.69 |
| Sep 07 2023 |
1171 |
642.69 |
| Sep 07 2023 |
1782 |
642.69 |
| Aug 31 2023 |
1168 |
642.69 |
| Aug 31 2023 |
1779 |
642.69 |
| Aug 24 2023 |
1164 |
642.69 |
| Aug 24 2023 |
1780 |
642.69 |
| Aug 17 2023 |
1203 |
642.69 |
| Aug 17 2023 |
1806 |
642.69 |
| Aug 10 2023 |
1244 |
642.69 |
| Aug 10 2023 |
1841 |
642.69 |
| Aug 03 2023 |
1243 |
642.69 |
| Aug 03 2023 |
1848 |
642.69 |
| Jul 27 2023 |
1276 |
642.69 |
| Jul 27 2023 |
1891 |
642.69 |
| Jul 20 2023 |
1275 |
642.69 |
| Jul 20 2023 |
1828 |
642.69 |
| Jul 13 2023 |
1273 |
642.69 |
| Jul 13 2023 |
1823 |
642.69 |
| Jul 06 2023 |
1267 |
642.69 |
| Jul 06 2023 |
1813 |
642.69 |
| Jun 29 2023 |
1269 |
642.69 |
| Jun 29 2023 |
1824 |
642.69 |
| Jun 22 2023 |
1255 |
642.69 |
| Jun 22 2023 |
1800 |
642.69 |
| Jun 15 2023 |
1270 |
642.69 |
| Jun 15 2023 |
1744 |
642.69 |
| Jun 08 2023 |
1265 |
642.69 |
| Jun 08 2023 |
1739 |
642.69 |
| Jun 01 2023 |
1088 |
606.76 |
| Jun 01 2023 |
1329 |
657.38 |
| Jun 01 2023 |
2180 |
640.51 |
| May 25 2023 |
1091 |
606.76 |
| May 25 2023 |
1325 |
657.38 |
| May 25 2023 |
2158 |
640.51 |
| May 18 2023 |
1109 |
606.76 |
| May 18 2023 |
1297 |
657.38 |
| May 18 2023 |
2150 |
640.51 |
| May 11 2023 |
1115 |
606.76 |
| May 11 2023 |
1284 |
657.38 |
| May 11 2023 |
2124 |
640.51 |
| May 04 2023 |
1096 |
606.76 |
| May 04 2023 |
1282 |
657.38 |
| May 04 2023 |
2084 |
640.51 |
| Apr 27 2023 |
1080 |
606.76 |
| Apr 27 2023 |
1254 |
657.38 |
| Apr 27 2023 |
2039 |
640.51 |
| Apr 20 2023 |
1073 |
606.76 |
| Apr 20 2023 |
1250 |
657.38 |
| Apr 20 2023 |
2026 |
640.51 |
| Apr 13 2023 |
1069 |
606.76 |
| Apr 13 2023 |
1233 |
657.38 |
| Apr 13 2023 |
2028 |
640.51 |
| Apr 06 2023 |
1054 |
606.76 |
| Apr 06 2023 |
1246 |
657.38 |
| Apr 06 2023 |
2025 |
640.51 |
| Mar 30 2023 |
1046 |
606.76 |
| Mar 30 2023 |
1237 |
657.38 |
| Mar 30 2023 |
2019 |
640.51 |
| Mar 23 2023 |
1060 |
606.76 |
| Mar 23 2023 |
1259 |
657.38 |
| Mar 23 2023 |
1998 |
640.51 |
| Mar 16 2023 |
1051 |
606.76 |
| Mar 16 2023 |
1259 |
657.38 |
| Mar 16 2023 |
1986 |
640.51 |
| Mar 09 2023 |
1060 |
606.76 |
| Mar 09 2023 |
1256 |
657.38 |
| Mar 09 2023 |
1958 |
640.51 |
| Mar 02 2023 |
1051 |
606.76 |
| Mar 02 2023 |
1232 |
657.38 |
| Mar 02 2023 |
1940 |
640.51 |
| Feb 23 2023 |
1059 |
606.76 |
| Feb 23 2023 |
1232 |
657.38 |
| Feb 23 2023 |
1941 |
640.51 |
| Feb 16 2023 |
1038 |
606.76 |
| Feb 16 2023 |
1233 |
657.38 |
| Feb 16 2023 |
1916 |
640.51 |
| Feb 09 2023 |
1037 |
606.76 |
| Feb 09 2023 |
1234 |
657.38 |
| Feb 09 2023 |
1914 |
640.51 |
| Feb 02 2023 |
1027 |
606.76 |
| Feb 02 2023 |
1229 |
657.38 |
| Feb 02 2023 |
1908 |
640.51 |
| Jan 26 2023 |
1082 |
606.76 |
| Jan 26 2023 |
1225 |
657.38 |
| Jan 26 2023 |
1908 |
640.51 |
| Jan 19 2023 |
1082 |
606.76 |
| Jan 19 2023 |
1215 |
657.38 |
| Jan 19 2023 |
1904 |
640.51 |
| Jan 12 2023 |
1082 |
606.76 |
| Jan 12 2023 |
1215 |
657.38 |
| Jan 12 2023 |
1904 |
640.51 |
| Jan 05 2023 |
1082 |
606.76 |
| Jan 05 2023 |
1215 |
657.38 |
| Jan 05 2023 |
1904 |
640.51 |
| Dec 29 2022 |
1082 |
606.76 |
| Dec 29 2022 |
1215 |
657.38 |
| Dec 29 2022 |
1904 |
640.51 |
| Dec 22 2022 |
1082 |
606.76 |
| Dec 22 2022 |
1215 |
657.38 |
| Dec 22 2022 |
1904 |
640.51 |
| Dec 15 2022 |
1086 |
606.76 |
| Dec 15 2022 |
1216 |
657.38 |
| Dec 15 2022 |
1898 |
640.51 |
| Dec 08 2022 |
1086 |
606.76 |
| Dec 08 2022 |
1214 |
657.38 |
| Dec 08 2022 |
1897 |
640.51 |
| Dec 01 2022 |
1086 |
606.76 |
| Dec 01 2022 |
1214 |
657.38 |
| Dec 01 2022 |
1897 |
640.51 |
| Nov 24 2022 |
1086 |
606.76 |
| Nov 24 2022 |
1214 |
657.38 |
| Nov 24 2022 |
1897 |
640.51 |
| Nov 17 2022 |
1088 |
606.76 |
| Nov 17 2022 |
1214 |
657.38 |
| Nov 17 2022 |
1890 |
640.51 |
| Nov 10 2022 |
1088 |
606.76 |
| Nov 10 2022 |
1214 |
657.38 |
| Nov 10 2022 |
1890 |
640.51 |
| Nov 03 2022 |
1088 |
606.76 |
| Nov 03 2022 |
1212 |
657.38 |
| Nov 03 2022 |
1888 |
640.51 |
| Oct 27 2022 |
1087 |
606.76 |
| Oct 27 2022 |
1210 |
657.38 |
| Oct 27 2022 |
1884 |
640.51 |
| Oct 20 2022 |
1093 |
606.76 |
| Oct 20 2022 |
1212 |
657.38 |
| Oct 20 2022 |
1884 |
640.51 |
| Oct 13 2022 |
1097 |
606.76 |
| Oct 13 2022 |
1212 |
657.38 |
| Oct 13 2022 |
1887 |
640.51 |
| Oct 06 2022 |
1097 |
606.76 |
| Oct 06 2022 |
1213 |
657.38 |
| Oct 06 2022 |
1887 |
640.51 |
| Sep 29 2022 |
1094 |
606.76 |
| Sep 29 2022 |
1220 |
657.38 |
| Sep 29 2022 |
1886 |
640.51 |
| Sep 22 2022 |
1082 |
606.76 |
| Sep 22 2022 |
1219 |
657.38 |
| Sep 22 2022 |
1882 |
640.51 |
| Sep 15 2022 |
1081 |
606.76 |
| Sep 15 2022 |
1219 |
657.38 |
| Sep 15 2022 |
1880 |
640.51 |
| Sep 08 2022 |
1090 |
606.76 |
| Sep 08 2022 |
1207 |
657.38 |
| Sep 08 2022 |
1871 |
640.51 |
| Sep 01 2022 |
1080 |
606.76 |
| Sep 01 2022 |
1203 |
657.38 |
| Sep 01 2022 |
1846 |
640.51 |
| Aug 25 2022 |
1081 |
606.76 |
| Aug 25 2022 |
1192 |
657.38 |
| Aug 25 2022 |
1825 |
640.51 |
| Aug 18 2022 |
1084 |
606.76 |
| Aug 18 2022 |
1190 |
657.38 |
| Aug 18 2022 |
1819 |
640.51 |
| Aug 11 2022 |
1084 |
606.76 |
| Aug 11 2022 |
1194 |
657.38 |
| Aug 11 2022 |
1814 |
640.51 |
| Aug 04 2022 |
1083 |
606.76 |
| Aug 04 2022 |
1190 |
657.38 |
| Aug 04 2022 |
1809 |
640.51 |
| Jul 28 2022 |
1077 |
606.76 |
| Jul 28 2022 |
1181 |
657.38 |
| Jul 28 2022 |
1787 |
640.51 |
| Jul 21 2022 |
1066 |
606.76 |
| Jul 21 2022 |
1178 |
657.38 |
| Jul 21 2022 |
1755 |
640.51 |
| Jul 14 2022 |
1061 |
606.76 |
| Jul 14 2022 |
1184 |
657.38 |
| Jul 14 2022 |
1748 |
640.51 |
| Jul 07 2022 |
1073 |
606.76 |
| Jul 07 2022 |
1169 |
657.38 |
| Jul 07 2022 |
1732 |
640.51 |
| Jun 30 2022 |
1070 |
606.76 |
| Jun 30 2022 |
1169 |
657.38 |
| Jun 30 2022 |
1721 |
640.51 |
| Jun 23 2022 |
1072 |
606.76 |
| Jun 23 2022 |
1190 |
657.38 |
| Jun 23 2022 |
1703 |
640.51 |
| Jun 16 2022 |
1060 |
606.76 |
| Jun 16 2022 |
1185 |
657.38 |
| Jun 16 2022 |
1647 |
640.51 |
| Jun 09 2022 |
1041 |
606.76 |
| Jun 09 2022 |
1170 |
657.38 |
| Jun 09 2022 |
1610 |
640.51 |
| Jun 02 2022 |
1023 |
606.76 |
| Jun 02 2022 |
1150 |
657.38 |
| Jun 02 2022 |
1563 |
640.51 |
| May 26 2022 |
1018 |
606.76 |
| May 26 2022 |
1146 |
657.38 |
| May 26 2022 |
1538 |
640.51 |
| May 19 2022 |
1001 |
606.76 |
| May 19 2022 |
1119 |
657.38 |
| May 19 2022 |
1495 |
640.51 |
| May 12 2022 |
1000 |
606.76 |
| May 12 2022 |
1102 |
657.38 |
| May 12 2022 |
1479 |
640.51 |
| May 05 2022 |
993 |
606.76 |
| May 05 2022 |
1084 |
657.38 |
| May 05 2022 |
1435 |
640.51 |
| Apr 28 2022 |
1018 |
606.76 |
| Apr 28 2022 |
1050 |
657.38 |
| Apr 28 2022 |
1381 |
640.51 |
| Apr 21 2022 |
927 |
606.76 |
| Apr 21 2022 |
1029 |
657.38 |
| Apr 21 2022 |
1330 |
640.51 |
| Apr 14 2022 |
929 |
606.76 |
| Apr 14 2022 |
1015 |
657.38 |
| Apr 14 2022 |
1284 |
640.51 |
| Apr 07 2022 |
916 |
606.76 |
| Apr 07 2022 |
1003 |
657.38 |
| Apr 07 2022 |
1258 |
640.51 |
| Mar 31 2022 |
922 |
606.76 |
| Mar 31 2022 |
999 |
657.38 |
| Mar 31 2022 |
1240 |
640.51 |
| Mar 24 2022 |
903 |
606.76 |
| Mar 24 2022 |
988 |
657.38 |
| Mar 24 2022 |
1199 |
640.51 |
| Mar 17 2022 |
900 |
606.76 |
| Mar 17 2022 |
962 |
657.38 |
| Mar 17 2022 |
1192 |
640.51 |
| Mar 10 2022 |
878 |
606.76 |
| Mar 10 2022 |
967 |
657.38 |
| Mar 10 2022 |
1134 |
640.51 |
| Mar 03 2022 |
922 |
606.76 |
| Mar 03 2022 |
998 |
657.38 |
| Mar 03 2022 |
1163 |
640.51 |
| Feb 24 2022 |
878 |
606.76 |
| Feb 24 2022 |
978 |
657.38 |
| Feb 24 2022 |
1147 |
640.51 |
| Feb 17 2022 |
823 |
606.76 |
| Feb 17 2022 |
1006 |
672.07 |
| Feb 17 2022 |
1220 |
639.42 |
| Feb 10 2022 |
954 |
606.76 |
| Feb 10 2022 |
1062 |
672.07 |
| Feb 10 2022 |
1302 |
639.42 |
| Feb 03 2022 |
985 |
606.76 |
| Feb 03 2022 |
1071 |
672.07 |
| Feb 03 2022 |
1330 |
639.42 |
| Jan 27 2022 |
994 |
606.76 |
| Jan 27 2022 |
1087 |
672.07 |
| Jan 27 2022 |
1351 |
639.42 |
| Jan 20 2022 |
998 |
606.76 |
| Jan 20 2022 |
1093 |
672.07 |
| Jan 20 2022 |
1363 |
639.42 |
| Jan 13 2022 |
998 |
606.76 |
| Jan 13 2022 |
1090 |
672.07 |
| Jan 13 2022 |
1366 |
639.42 |
| Jan 06 2022 |
998 |
606.76 |
| Jan 06 2022 |
1090 |
672.07 |
| Jan 06 2022 |
1366 |
639.42 |
| Dec 30 2021 |
1026 |
606.76 |
| Dec 30 2021 |
1091 |
672.07 |
| Dec 30 2021 |
1398 |
639.42 |
| Dec 23 2021 |
1026 |
606.76 |
| Dec 23 2021 |
1091 |
672.07 |
| Dec 23 2021 |
1398 |
639.42 |
| Dec 16 2021 |
1026 |
606.76 |
| Dec 16 2021 |
1091 |
672.07 |
| Dec 16 2021 |
1398 |
639.42 |
| Dec 09 2021 |
1026 |
606.76 |
| Dec 09 2021 |
1091 |
672.07 |
| Dec 09 2021 |
1398 |
639.42 |
| Dec 02 2021 |
1026 |
606.76 |
| Dec 02 2021 |
1091 |
672.07 |
| Dec 02 2021 |
1398 |
639.42 |
| Nov 25 2021 |
1026 |
606.76 |
| Nov 25 2021 |
1091 |
672.07 |
| Nov 25 2021 |
1398 |
639.42 |
| Nov 18 2021 |
1026 |
606.76 |
| Nov 18 2021 |
1091 |
672.07 |
| Nov 18 2021 |
1398 |
639.42 |
| Nov 11 2021 |
1026 |
606.76 |
| Nov 11 2021 |
1093 |
672.07 |
| Nov 11 2021 |
1401 |
639.42 |
| Nov 04 2021 |
1026 |
606.76 |
| Nov 04 2021 |
1093 |
672.07 |
| Nov 04 2021 |
1416 |
639.42 |
| Oct 28 2021 |
1026 |
606.76 |
| Oct 28 2021 |
1095 |
672.07 |
| Oct 28 2021 |
1418 |
639.42 |
| Oct 21 2021 |
1026 |
606.76 |
| Oct 21 2021 |
1096 |
672.07 |
| Oct 21 2021 |
1418 |
639.42 |
| Oct 14 2021 |
1030 |
606.76 |
| Oct 14 2021 |
1094 |
672.07 |
| Oct 14 2021 |
1422 |
639.42 |
| Oct 07 2021 |
1030 |
606.76 |
| Oct 07 2021 |
1100 |
672.07 |
| Oct 07 2021 |
1428 |
639.42 |
| Sep 30 2021 |
1029 |
606.76 |
| Sep 30 2021 |
1092 |
672.07 |
| Sep 30 2021 |
1422 |
639.42 |
| Sep 23 2021 |
1033 |
606.76 |
| Sep 23 2021 |
1082 |
672.07 |
| Sep 23 2021 |
1402 |
639.42 |
| Sep 16 2021 |
1035 |
606.76 |
| Sep 16 2021 |
1068 |
672.07 |
| Sep 16 2021 |
1389 |
639.42 |
| Sep 09 2021 |
1063 |
606.76 |
| Sep 09 2021 |
1068 |
672.07 |
| Sep 09 2021 |
1413 |
639.42 |
| Sep 02 2021 |
1059 |
606.76 |
| Sep 02 2021 |
1009 |
672.07 |
| Sep 02 2021 |
1387 |
639.42 |
| Aug 26 2021 |
1077 |
606.76 |
| Aug 26 2021 |
1041 |
672.07 |
| Aug 26 2021 |
1368 |
639.42 |
| Aug 19 2021 |
1073 |
606.76 |
| Aug 19 2021 |
1033 |
672.07 |
| Aug 19 2021 |
1361 |
639.42 |
| Aug 12 2021 |
1091 |
606.76 |
| Aug 12 2021 |
1028 |
672.07 |
| Aug 12 2021 |
1390 |
639.42 |
| Aug 05 2021 |
1083 |
606.76 |
| Aug 05 2021 |
1075 |
672.07 |
| Aug 05 2021 |
1394 |
639.42 |
| Jul 29 2021 |
1108 |
606.76 |
| Jul 29 2021 |
1113 |
672.07 |
| Jul 29 2021 |
1413 |
639.42 |
| Jul 22 2021 |
1096 |
606.76 |
| Jul 22 2021 |
1121 |
672.07 |
| Jul 22 2021 |
1394 |
639.42 |
| Jul 15 2021 |
1177 |
606.76 |
| Jul 15 2021 |
1131 |
672.07 |
| Jul 15 2021 |
1399 |
639.42 |
| Jul 08 2021 |
1169 |
606.76 |
| Jul 08 2021 |
1194 |
672.07 |
| Jul 08 2021 |
1399 |
639.42 |
| Jul 01 2021 |
1173 |
606.76 |
| Jul 01 2021 |
1205 |
672.07 |
| Jul 01 2021 |
1399 |
639.42 |
| Jun 24 2021 |
1183 |
606.76 |
| Jun 24 2021 |
1206 |
672.07 |
| Jun 24 2021 |
1420 |
639.42 |
| Jun 17 2021 |
1175 |
606.76 |
| Jun 17 2021 |
1192 |
672.07 |
| Jun 17 2021 |
1410 |
639.42 |
| Jun 10 2021 |
1209 |
606.76 |
| Jun 10 2021 |
1234 |
672.07 |
| Jun 10 2021 |
1424 |
639.42 |
