| Jun 06 2026 |
198 |
447.95 |
| Jun 06 2026 |
472 |
463.93 |
| Jun 06 2026 |
458 |
441.77 |
| Jun 02 2026 |
197 |
447.95 |
| Jun 02 2026 |
470 |
463.93 |
| Jun 02 2026 |
459 |
441.77 |
| May 26 2026 |
196 |
447.95 |
| May 26 2026 |
466 |
461.46 |
| May 26 2026 |
467 |
441.77 |
| May 19 2026 |
227 |
447.95 |
| May 19 2026 |
484 |
468.68 |
| May 19 2026 |
522 |
459.12 |
| May 12 2026 |
235 |
447.95 |
| May 12 2026 |
476 |
468.68 |
| May 12 2026 |
525 |
459.12 |
| May 05 2026 |
251 |
447.95 |
| May 05 2026 |
469 |
468.68 |
| May 05 2026 |
520 |
459.12 |
| Apr 28 2026 |
259 |
447.95 |
| Apr 28 2026 |
455 |
460.23 |
| Apr 28 2026 |
531 |
452.75 |
| Apr 21 2026 |
247 |
447.95 |
| Apr 21 2026 |
507 |
473.81 |
| Apr 21 2026 |
588 |
461.69 |
| Apr 14 2026 |
239 |
447.95 |
| Apr 14 2026 |
484 |
473.81 |
| Apr 14 2026 |
588 |
461.69 |
| Apr 07 2026 |
567 |
490.46 |
| Apr 07 2026 |
753 |
490.46 |
| Mar 31 2026 |
571 |
490.46 |
| Mar 31 2026 |
762 |
490.46 |
| Mar 24 2026 |
538 |
481.72 |
| Mar 24 2026 |
715 |
481.72 |
| Mar 17 2026 |
544 |
481.72 |
| Mar 17 2026 |
724 |
481.72 |
| Mar 10 2026 |
539 |
481.72 |
| Mar 10 2026 |
727 |
481.72 |
| Mar 03 2026 |
540 |
478.28 |
| Mar 03 2026 |
723 |
478.28 |
| Feb 24 2026 |
516 |
478.28 |
| Feb 24 2026 |
693 |
478.28 |
| Feb 17 2026 |
489 |
470.09 |
| Feb 17 2026 |
651 |
470.09 |
| Feb 10 2026 |
491 |
470.09 |
| Feb 10 2026 |
660 |
470.09 |
| Feb 03 2026 |
492 |
470.09 |
| Feb 03 2026 |
661 |
470.09 |
| Jan 27 2026 |
491 |
470.09 |
| Jan 27 2026 |
664 |
470.09 |
| Jan 20 2026 |
493 |
470.09 |
| Jan 20 2026 |
667 |
470.09 |
| Jan 13 2026 |
495 |
470.09 |
| Jan 13 2026 |
668 |
470.09 |
| Jan 06 2026 |
492 |
470.09 |
| Jan 06 2026 |
666 |
470.09 |
| Dec 30 2025 |
492 |
470.09 |
| Dec 30 2025 |
666 |
470.09 |
| Dec 23 2025 |
492 |
470.09 |
| Dec 23 2025 |
665 |
470.09 |
| Dec 16 2025 |
492 |
470.09 |
| Dec 16 2025 |
666 |
470.09 |
| Dec 09 2025 |
492 |
470.09 |
| Dec 09 2025 |
666 |
470.09 |
| Dec 02 2025 |
492 |
470.09 |
| Dec 02 2025 |
666 |
470.09 |
| Nov 25 2025 |
492 |
470.09 |
| Nov 25 2025 |
666 |
470.09 |
| Nov 18 2025 |
492 |
470.09 |
| Nov 18 2025 |
666 |
470.09 |
| Nov 11 2025 |
491 |
470.09 |
| Nov 11 2025 |
666 |
470.09 |
| Nov 04 2025 |
491 |
470.09 |
| Nov 04 2025 |
666 |
470.09 |
| Oct 28 2025 |
491 |
470.09 |
| Oct 28 2025 |
667 |
470.09 |
| Oct 21 2025 |
491 |
470.09 |
| Oct 21 2025 |
667 |
470.09 |
| Oct 14 2025 |
491 |
470.09 |
| Oct 14 2025 |
667 |
470.09 |
| Oct 07 2025 |
492 |
470.09 |
| Oct 07 2025 |
667 |
470.09 |
| Sep 30 2025 |
493 |
470.09 |
| Sep 30 2025 |
668 |
470.09 |
| Sep 23 2025 |
499 |
470.09 |
| Sep 23 2025 |
673 |
470.09 |
| Sep 16 2025 |
498 |
470.09 |
| Sep 16 2025 |
672 |
470.09 |
| Sep 09 2025 |
500 |
470.09 |
| Sep 09 2025 |
672 |
470.09 |
| Sep 02 2025 |
496 |
470.09 |
| Sep 02 2025 |
669 |
470.09 |
| Aug 26 2025 |
504 |
470.09 |
| Aug 26 2025 |
689 |
470.09 |
| Aug 19 2025 |
502 |
470.09 |
| Aug 19 2025 |
687 |
470.09 |
| Aug 12 2025 |
501 |
470.09 |
| Aug 12 2025 |
693 |
470.09 |
| Aug 05 2025 |
503 |
470.09 |
| Aug 05 2025 |
686 |
470.09 |
| Jul 29 2025 |
481 |
470.09 |
| Jul 29 2025 |
667 |
470.09 |
| Jul 22 2025 |
499 |
470.09 |
| Jul 22 2025 |
684 |
470.09 |
| Jul 15 2025 |
471 |
464.69 |
| Jul 15 2025 |
643 |
464.69 |
| Jul 08 2025 |
460 |
460.32 |
| Jul 08 2025 |
612 |
460.32 |
| Jul 01 2025 |
445 |
460.32 |
| Jul 01 2025 |
599 |
460.32 |
| Jun 24 2025 |
394 |
450.96 |
| Jun 24 2025 |
540 |
450.96 |
| Jun 17 2025 |
400 |
450.96 |
| Jun 17 2025 |
545 |
450.96 |
| Jun 10 2025 |
397 |
450.96 |
| Jun 10 2025 |
545 |
450.96 |
| Jun 03 2025 |
408 |
450.96 |
| Jun 03 2025 |
559 |
450.96 |
| May 27 2025 |
404 |
450.96 |
| May 27 2025 |
560 |
450.96 |
| May 20 2025 |
409 |
450.96 |
| May 20 2025 |
572 |
450.96 |
| May 13 2025 |
419 |
450.96 |
| May 13 2025 |
578 |
450.96 |
| May 06 2025 |
429 |
453.75 |
| May 06 2025 |
575 |
453.75 |
| Apr 29 2025 |
395 |
446.32 |
| Apr 29 2025 |
549 |
446.32 |
| Apr 22 2025 |
408 |
446.32 |
| Apr 22 2025 |
563 |
446.32 |
| Apr 15 2025 |
406 |
446.32 |
| Apr 15 2025 |
560 |
446.32 |
| Apr 08 2025 |
418 |
446.32 |
| Apr 08 2025 |
585 |
446.32 |
| Apr 01 2025 |
416 |
446.32 |
| Apr 01 2025 |
578 |
446.32 |
| Mar 25 2025 |
410 |
446.32 |
| Mar 25 2025 |
571 |
446.32 |
| Mar 18 2025 |
410 |
446.32 |
| Mar 18 2025 |
570 |
446.32 |
| Mar 11 2025 |
403 |
446.32 |
| Mar 11 2025 |
567 |
446.32 |
| Mar 04 2025 |
405 |
446.32 |
| Mar 04 2025 |
573 |
446.32 |
| Feb 25 2025 |
416 |
449.32 |
| Feb 25 2025 |
582 |
449.32 |
| Feb 18 2025 |
414 |
449.32 |
| Feb 18 2025 |
586 |
449.32 |
| Feb 11 2025 |
421 |
449.32 |
| Feb 11 2025 |
589 |
449.32 |
| Feb 04 2025 |
415 |
449.32 |
| Feb 04 2025 |
587 |
449.32 |
| Jan 29 2025 |
414 |
449.32 |
| Jan 29 2025 |
585 |
449.32 |
| Jan 22 2025 |
417 |
449.32 |
| Jan 22 2025 |
589 |
449.32 |
| Jan 15 2025 |
418 |
449.32 |
| Jan 15 2025 |
590 |
449.32 |
| Jan 08 2025 |
419 |
449.32 |
| Jan 08 2025 |
589 |
449.32 |
| Jan 01 2025 |
419 |
449.32 |
| Jan 01 2025 |
589 |
449.32 |
| Dec 25 2024 |
418 |
449.32 |
| Dec 25 2024 |
588 |
449.32 |
| Dec 18 2024 |
418 |
449.32 |
| Dec 18 2024 |
588 |
449.32 |
| Dec 11 2024 |
417 |
449.32 |
| Dec 11 2024 |
587 |
449.32 |
| Dec 04 2024 |
417 |
449.32 |
| Dec 04 2024 |
587 |
449.32 |
| Nov 27 2024 |
417 |
449.32 |
| Nov 27 2024 |
587 |
449.32 |
| Nov 20 2024 |
417 |
449.32 |
| Nov 20 2024 |
587 |
449.32 |
| Nov 13 2024 |
417 |
449.32 |
| Nov 13 2024 |
587 |
449.32 |
| Nov 06 2024 |
415 |
449.32 |
| Nov 06 2024 |
584 |
449.32 |
| Oct 30 2024 |
415 |
449.32 |
| Oct 30 2024 |
583 |
449.32 |
| Oct 23 2024 |
415 |
449.32 |
| Oct 23 2024 |
610 |
449.32 |
| Oct 16 2024 |
415 |
449.32 |
| Oct 16 2024 |
610 |
449.32 |
| Oct 09 2024 |
413 |
449.32 |
| Oct 09 2024 |
610 |
449.32 |
| Oct 02 2024 |
414 |
449.32 |
| Oct 02 2024 |
611 |
449.32 |
| Sep 25 2024 |
411 |
449.32 |
| Sep 25 2024 |
619 |
449.32 |
| Sep 18 2024 |
410 |
449.32 |
| Sep 18 2024 |
611 |
449.32 |
| Sep 11 2024 |
406 |
449.32 |
| Sep 11 2024 |
614 |
449.32 |
| Sep 04 2024 |
398 |
449.32 |
| Sep 04 2024 |
609 |
449.32 |
| Aug 28 2024 |
397 |
449.32 |
| Aug 28 2024 |
633 |
449.32 |
| Aug 21 2024 |
406 |
449.32 |
| Aug 21 2024 |
642 |
449.32 |
| Aug 14 2024 |
390 |
449.32 |
| Aug 14 2024 |
620 |
449.32 |
| Aug 07 2024 |
375 |
449.32 |
| Aug 07 2024 |
603 |
449.32 |
| Jul 31 2024 |
376 |
449.32 |
| Jul 31 2024 |
609 |
449.32 |
| Jul 24 2024 |
425 |
454.65 |
| Jul 24 2024 |
653 |
454.65 |
| Jul 17 2024 |
444 |
454.65 |
| Jul 17 2024 |
667 |
454.65 |
| Jul 10 2024 |
474 |
461.45 |
| Jul 10 2024 |
708 |
461.45 |
| Jul 03 2024 |
471 |
461.45 |
| Jul 03 2024 |
715 |
461.45 |
| Jun 26 2024 |
512 |
477.16 |
| Jun 26 2024 |
788 |
477.16 |
| Jun 19 2024 |
538 |
477.16 |
| Jun 19 2024 |
802 |
477.16 |
| Jun 12 2024 |
536 |
477.16 |
| Jun 12 2024 |
795 |
477.16 |
| Jun 05 2024 |
537 |
477.16 |
| Jun 05 2024 |
803 |
477.16 |
| May 29 2024 |
549 |
479.13 |
| May 29 2024 |
819 |
479.13 |
| May 22 2024 |
556 |
479.85 |
| May 22 2024 |
823 |
479.85 |
| May 15 2024 |
551 |
479.85 |
| May 15 2024 |
811 |
479.85 |
| May 08 2024 |
538 |
479.85 |
| May 08 2024 |
796 |
479.85 |
| May 01 2024 |
665 |
508.08 |
| May 01 2024 |
997 |
508.08 |
| Apr 24 2024 |
999 |
508.08 |
| Apr 24 2024 |
1411 |
508.08 |
| Apr 17 2024 |
1103 |
530.16 |
| Apr 17 2024 |
1669 |
530.16 |
| Apr 10 2024 |
1094 |
530.16 |
| Apr 10 2024 |
1662 |
530.16 |
| Apr 03 2024 |
1100 |
530.16 |
| Apr 03 2024 |
1671 |
530.16 |
| Mar 27 2024 |
1105 |
530.16 |
| Mar 27 2024 |
1684 |
530.16 |
| Mar 21 2024 |
1125 |
531.87 |
| Mar 21 2024 |
1699 |
531.87 |
| Mar 14 2024 |
1146 |
537.2 |
| Mar 14 2024 |
1709 |
537.2 |
| Mar 07 2024 |
1147 |
537.2 |
| Mar 07 2024 |
1711 |
537.2 |
| Feb 29 2024 |
1149 |
537.2 |
| Feb 29 2024 |
1724 |
537.2 |
| Feb 22 2024 |
1138 |
537.2 |
| Feb 22 2024 |
1710 |
537.2 |
| Feb 15 2024 |
1139 |
537.2 |
| Feb 15 2024 |
1693 |
537.2 |
| Feb 08 2024 |
1139 |
537.2 |
| Feb 08 2024 |
1611 |
537.2 |
| Feb 01 2024 |
750 |
558.03 |
| Feb 01 2024 |
1185 |
558.03 |
| Jan 25 2024 |
731 |
558.03 |
| Jan 25 2024 |
1167 |
558.03 |
| Jan 18 2024 |
853 |
580.14 |
| Jan 18 2024 |
1378 |
580.14 |
| Jan 11 2024 |
854 |
580.14 |
| Jan 11 2024 |
1378 |
580.14 |
| Jan 04 2024 |
853 |
580.14 |
| Jan 04 2024 |
1370 |
580.14 |
| Dec 28 2023 |
853 |
580.14 |
| Dec 28 2023 |
1370 |
580.14 |
| Dec 21 2023 |
853 |
580.14 |
| Dec 21 2023 |
1370 |
580.14 |
| Dec 14 2023 |
853 |
580.14 |
| Dec 14 2023 |
1370 |
580.14 |
| Dec 07 2023 |
853 |
580.14 |
| Dec 07 2023 |
1370 |
580.14 |
| Nov 30 2023 |
854 |
580.14 |
| Nov 30 2023 |
1372 |
580.14 |
| Nov 23 2023 |
852 |
580.14 |
| Nov 23 2023 |
1346 |
580.14 |
| Nov 16 2023 |
851 |
580.14 |
| Nov 16 2023 |
1337 |
580.14 |
| Nov 09 2023 |
849 |
580.14 |
| Nov 09 2023 |
1330 |
580.14 |
| Nov 02 2023 |
849 |
580.14 |
| Nov 02 2023 |
1327 |
580.14 |
| Oct 26 2023 |
846 |
580.14 |
| Oct 26 2023 |
1337 |
580.14 |
| Oct 19 2023 |
845 |
580.14 |
| Oct 19 2023 |
1315 |
580.14 |
| Oct 12 2023 |
843 |
580.14 |
| Oct 12 2023 |
1290 |
580.14 |
| Oct 05 2023 |
628 |
536.45 |
| Oct 05 2023 |
883 |
536.45 |
| Sep 28 2023 |
628 |
536.45 |
| Sep 28 2023 |
876 |
536.45 |
| Sep 21 2023 |
1141 |
536.21 |
| Sep 21 2023 |
1550 |
536.21 |
| Sep 14 2023 |
1144 |
536.21 |
| Sep 14 2023 |
1552 |
536.21 |
| Sep 07 2023 |
1147 |
536.21 |
| Sep 07 2023 |
1552 |
536.21 |
| Aug 31 2023 |
1157 |
536.21 |
| Aug 31 2023 |
1544 |
536.21 |
| Aug 24 2023 |
1174 |
542.15 |
| Aug 24 2023 |
1565 |
542.15 |
| Aug 17 2023 |
1185 |
542.15 |
| Aug 17 2023 |
1578 |
542.15 |
| Aug 10 2023 |
1182 |
542.15 |
| Aug 10 2023 |
1580 |
542.15 |
| Aug 03 2023 |
1186 |
542.15 |
| Aug 03 2023 |
1579 |
542.15 |
| Jul 27 2023 |
990 |
501.52 |
| Jul 27 2023 |
1258 |
501.52 |
| Jul 20 2023 |
987 |
501.52 |
| Jul 20 2023 |
1263 |
501.52 |
| Jul 13 2023 |
1008 |
501.52 |
| Jul 13 2023 |
1288 |
501.52 |
| Jul 06 2023 |
988 |
496.32 |
| Jul 06 2023 |
1252 |
496.32 |
| Jun 29 2023 |
987 |
496.32 |
| Jun 29 2023 |
1251 |
496.32 |
| Jun 22 2023 |
993 |
496.32 |
| Jun 22 2023 |
1258 |
496.32 |
| Jun 15 2023 |
994 |
496.32 |
| Jun 15 2023 |
1259 |
496.32 |
| Jun 08 2023 |
992 |
495.68 |
| Jun 08 2023 |
1266 |
495.68 |
| Jun 01 2023 |
973 |
495.68 |
| Jun 01 2023 |
1260 |
495.68 |
| May 25 2023 |
966 |
495.68 |
| May 25 2023 |
1258 |
495.68 |
| May 18 2023 |
962 |
495.68 |
| May 18 2023 |
1258 |
495.68 |
| May 11 2023 |
946 |
495.68 |
| May 11 2023 |
1245 |
495.68 |
| May 04 2023 |
926 |
495.68 |
| May 04 2023 |
1220 |
495.68 |
| Apr 27 2023 |
918 |
495.68 |
| Apr 27 2023 |
1205 |
495.68 |
| Apr 20 2023 |
908 |
495.68 |
| Apr 20 2023 |
1215 |
495.68 |
| Apr 13 2023 |
902 |
495.68 |
| Apr 13 2023 |
1211 |
495.68 |
| Apr 06 2023 |
901 |
495.68 |
| Apr 06 2023 |
1209 |
495.68 |
| Mar 30 2023 |
901 |
495.68 |
| Mar 30 2023 |
1210 |
495.68 |
| Mar 23 2023 |
882 |
495.68 |
| Mar 23 2023 |
1193 |
495.68 |
| Mar 16 2023 |
882 |
495.68 |
| Mar 16 2023 |
1192 |
495.68 |
| Mar 09 2023 |
878 |
495.68 |
| Mar 09 2023 |
1178 |
495.68 |
| Mar 02 2023 |
875 |
495.68 |
| Mar 02 2023 |
1174 |
495.68 |
| Feb 23 2023 |
876 |
495.68 |
| Feb 23 2023 |
1174 |
495.68 |
| Feb 16 2023 |
869 |
495.68 |
| Feb 16 2023 |
1163 |
495.68 |
| Feb 09 2023 |
868 |
495.68 |
| Feb 09 2023 |
1162 |
495.68 |
| Feb 02 2023 |
863 |
495.68 |
| Feb 02 2023 |
1157 |
495.68 |
| Jan 26 2023 |
861 |
495.68 |
| Jan 26 2023 |
1157 |
495.68 |
| Jan 19 2023 |
861 |
495.68 |
| Jan 19 2023 |
1156 |
495.68 |
| Jan 12 2023 |
861 |
495.68 |
| Jan 12 2023 |
1156 |
495.68 |
| Jan 05 2023 |
861 |
495.68 |
| Jan 05 2023 |
1156 |
495.68 |
| Dec 29 2022 |
861 |
495.68 |
| Dec 29 2022 |
1156 |
495.68 |
| Dec 22 2022 |
861 |
495.68 |
| Dec 22 2022 |
1156 |
495.68 |
| Dec 15 2022 |
856 |
495.68 |
| Dec 15 2022 |
1149 |
495.68 |
| Dec 08 2022 |
856 |
495.68 |
| Dec 08 2022 |
1148 |
495.68 |
| Dec 01 2022 |
856 |
495.68 |
| Dec 01 2022 |
1148 |
495.68 |
| Nov 24 2022 |
856 |
495.68 |
| Nov 24 2022 |
1148 |
495.68 |
| Nov 17 2022 |
852 |
495.68 |
| Nov 17 2022 |
1145 |
495.68 |
| Nov 10 2022 |
852 |
495.68 |
| Nov 10 2022 |
1145 |
495.68 |
| Nov 03 2022 |
851 |
495.68 |
| Nov 03 2022 |
1142 |
495.68 |
| Oct 27 2022 |
851 |
495.68 |
| Oct 27 2022 |
1143 |
495.68 |
| Oct 20 2022 |
851 |
495.68 |
| Oct 20 2022 |
1143 |
495.68 |
| Oct 13 2022 |
851 |
495.68 |
| Oct 13 2022 |
1146 |
495.68 |
| Oct 06 2022 |
851 |
495.68 |
| Oct 06 2022 |
1146 |
495.68 |
| Sep 29 2022 |
851 |
495.68 |
| Sep 29 2022 |
1145 |
495.68 |
| Sep 22 2022 |
847 |
495.68 |
| Sep 22 2022 |
1142 |
495.68 |
| Sep 15 2022 |
846 |
495.68 |
| Sep 15 2022 |
1140 |
495.68 |
| Sep 08 2022 |
840 |
495.68 |
| Sep 08 2022 |
1134 |
495.68 |
| Sep 01 2022 |
828 |
495.68 |
| Sep 01 2022 |
1119 |
495.68 |
| Aug 25 2022 |
826 |
495.68 |
| Aug 25 2022 |
1109 |
495.68 |
| Aug 18 2022 |
826 |
495.68 |
| Aug 18 2022 |
1108 |
495.68 |
| Aug 11 2022 |
826 |
495.68 |
| Aug 11 2022 |
1105 |
495.68 |
| Aug 04 2022 |
820 |
495.68 |
| Aug 04 2022 |
1099 |
495.68 |
| Jul 28 2022 |
792 |
495.68 |
| Jul 28 2022 |
1073 |
495.68 |
| Jul 21 2022 |
765 |
495.68 |
| Jul 21 2022 |
1053 |
495.68 |
| Jul 14 2022 |
760 |
495.68 |
| Jul 14 2022 |
1049 |
495.68 |
| Jul 07 2022 |
745 |
495.68 |
| Jul 07 2022 |
1039 |
495.68 |
| Jun 30 2022 |
744 |
495.68 |
| Jun 30 2022 |
1035 |
495.68 |
| Jun 23 2022 |
740 |
495.68 |
| Jun 23 2022 |
1031 |
495.68 |
| Jun 16 2022 |
689 |
495.68 |
| Jun 16 2022 |
991 |
495.68 |
| Jun 09 2022 |
680 |
495.68 |
| Jun 09 2022 |
972 |
495.68 |
| Jun 02 2022 |
656 |
495.68 |
| Jun 02 2022 |
935 |
495.68 |
| May 26 2022 |
648 |
495.68 |
| May 26 2022 |
922 |
495.68 |
| May 19 2022 |
630 |
495.68 |
| May 19 2022 |
897 |
495.68 |
| May 12 2022 |
623 |
495.68 |
| May 12 2022 |
887 |
495.68 |
| May 05 2022 |
595 |
495.68 |
| May 05 2022 |
860 |
495.68 |
| Apr 28 2022 |
568 |
495.68 |
| Apr 28 2022 |
810 |
495.68 |
| Apr 21 2022 |
551 |
495.68 |
| Apr 21 2022 |
786 |
495.68 |
| Apr 14 2022 |
542 |
495.68 |
| Apr 14 2022 |
759 |
495.68 |
| Apr 07 2022 |
540 |
495.68 |
| Apr 07 2022 |
758 |
495.68 |
| Mar 31 2022 |
535 |
495.68 |
| Mar 31 2022 |
748 |
495.68 |
| Mar 24 2022 |
509 |
495.68 |
| Mar 24 2022 |
725 |
495.68 |
| Mar 17 2022 |
502 |
495.68 |
| Mar 17 2022 |
719 |
495.68 |
| Mar 10 2022 |
496 |
495.68 |
| Mar 10 2022 |
692 |
495.68 |
| Mar 03 2022 |
506 |
495.68 |
| Mar 03 2022 |
710 |
495.68 |
| Feb 24 2022 |
497 |
495.68 |
| Feb 24 2022 |
691 |
495.68 |
| Feb 17 2022 |
506 |
504.27 |
| Feb 17 2022 |
714 |
504.27 |
| Feb 10 2022 |
508 |
504.27 |
| Feb 10 2022 |
743 |
504.27 |
| Feb 03 2022 |
515 |
504.27 |
| Feb 03 2022 |
747 |
504.27 |
| Jan 27 2022 |
518 |
504.27 |
| Jan 27 2022 |
748 |
504.27 |
| Jan 20 2022 |
519 |
504.27 |
| Jan 20 2022 |
751 |
504.27 |
| Jan 13 2022 |
524 |
504.27 |
| Jan 13 2022 |
752 |
504.27 |
| Jan 06 2022 |
524 |
504.27 |
| Jan 06 2022 |
752 |
504.27 |
| Dec 30 2021 |
524 |
504.27 |
| Dec 30 2021 |
756 |
504.27 |
| Dec 23 2021 |
524 |
504.27 |
| Dec 23 2021 |
756 |
504.27 |
| Dec 16 2021 |
524 |
504.27 |
| Dec 16 2021 |
756 |
504.27 |
| Dec 09 2021 |
524 |
504.27 |
| Dec 09 2021 |
756 |
504.27 |
| Dec 02 2021 |
524 |
504.27 |
| Dec 02 2021 |
756 |
504.27 |
| Nov 25 2021 |
524 |
504.27 |
| Nov 25 2021 |
756 |
504.27 |
| Nov 18 2021 |
524 |
504.27 |
| Nov 18 2021 |
756 |
504.27 |
| Nov 11 2021 |
524 |
504.27 |
| Nov 11 2021 |
756 |
504.27 |
| Nov 04 2021 |
524 |
504.27 |
| Nov 04 2021 |
759 |
504.27 |
| Oct 28 2021 |
524 |
504.27 |
| Oct 28 2021 |
759 |
504.27 |
| Oct 21 2021 |
524 |
504.27 |
| Oct 21 2021 |
760 |
504.27 |
| Oct 14 2021 |
524 |
504.27 |
| Oct 14 2021 |
761 |
504.27 |
| Oct 07 2021 |
524 |
504.27 |
| Oct 07 2021 |
761 |
504.27 |
| Sep 30 2021 |
520 |
504.27 |
| Sep 30 2021 |
757 |
504.27 |
| Sep 23 2021 |
520 |
509.12 |
| Sep 23 2021 |
766 |
509.12 |
| Sep 16 2021 |
517 |
509.12 |
| Sep 16 2021 |
760 |
509.12 |
| Sep 09 2021 |
521 |
509.12 |
| Sep 09 2021 |
763 |
509.12 |
| Sep 02 2021 |
506 |
509.12 |
| Sep 02 2021 |
744 |
509.12 |
| Aug 26 2021 |
548 |
517.63 |
| Aug 26 2021 |
820 |
517.63 |
| Aug 19 2021 |
519 |
517.63 |
| Aug 19 2021 |
842 |
517.63 |
| Aug 12 2021 |
516 |
517.63 |
| Aug 12 2021 |
829 |
517.63 |
| Aug 05 2021 |
512 |
517.63 |
| Aug 05 2021 |
827 |
517.63 |
| Jul 29 2021 |
653 |
569.55 |
| Jul 29 2021 |
1097 |
569.55 |
| Jul 22 2021 |
659 |
569.55 |
| Jul 22 2021 |
1118 |
569.55 |
| Jul 15 2021 |
674 |
569.55 |
| Jul 15 2021 |
1137 |
569.55 |
| Jul 08 2021 |
716 |
581.4 |
| Jul 08 2021 |
1217 |
581.4 |
| Jul 01 2021 |
755 |
581.4 |
| Jul 01 2021 |
1264 |
581.4 |
| Jun 24 2021 |
807 |
581.4 |
| Jun 24 2021 |
1283 |
581.4 |
| Jun 17 2021 |
798 |
581.4 |
| Jun 17 2021 |
1280 |
581.4 |
| Jun 10 2021 |
919 |
605.85 |
| Jun 10 2021 |
1191 |
605.85 |
| Jun 03 2021 |
1169 |
605.85 |
| May 27 2021 |
922 |
605.85 |
| May 27 2021 |
1186 |
605.85 |
