| Jun 06 2026 |
265 |
313.37 |
| Jun 06 2026 |
875 |
268.59 |
| Jun 06 2026 |
858 |
264.55 |
| Jun 02 2026 |
265 |
313.37 |
| Jun 02 2026 |
873 |
268.59 |
| Jun 02 2026 |
860 |
264.55 |
| May 26 2026 |
267 |
313.37 |
| May 26 2026 |
652 |
257.18 |
| May 26 2026 |
639 |
254.15 |
| May 19 2026 |
275 |
313.37 |
| May 19 2026 |
638 |
257.18 |
| May 19 2026 |
618 |
254.15 |
| May 12 2026 |
284 |
313.37 |
| May 12 2026 |
643 |
257.18 |
| May 12 2026 |
622 |
254.15 |
| May 05 2026 |
285 |
310.36 |
| May 05 2026 |
640 |
257.18 |
| May 05 2026 |
624 |
254.15 |
| Apr 28 2026 |
471 |
320.09 |
| Apr 28 2026 |
668 |
258.18 |
| Apr 28 2026 |
654 |
254.15 |
| Apr 21 2026 |
550 |
318.33 |
| Apr 21 2026 |
685 |
258.18 |
| Apr 21 2026 |
700 |
254.15 |
| Apr 14 2026 |
715 |
328.84 |
| Apr 14 2026 |
688 |
261.49 |
| Apr 14 2026 |
820 |
261.49 |
| Apr 07 2026 |
780 |
328.84 |
| Apr 07 2026 |
692 |
261.49 |
| Apr 07 2026 |
836 |
261.49 |
| Mar 31 2026 |
678 |
318.62 |
| Mar 31 2026 |
686 |
261.49 |
| Mar 31 2026 |
849 |
261.49 |
| Mar 24 2026 |
697 |
318.62 |
| Mar 24 2026 |
687 |
261.49 |
| Mar 24 2026 |
849 |
261.49 |
| Mar 17 2026 |
704 |
318.62 |
| Mar 17 2026 |
716 |
261.49 |
| Mar 17 2026 |
873 |
261.49 |
| Mar 10 2026 |
579 |
307.47 |
| Mar 10 2026 |
709 |
261.49 |
| Mar 10 2026 |
863 |
261.49 |
| Mar 03 2026 |
576 |
307.47 |
| Mar 03 2026 |
720 |
261.49 |
| Mar 03 2026 |
873 |
261.49 |
| Feb 24 2026 |
581 |
307.47 |
| Feb 24 2026 |
796 |
267.29 |
| Feb 24 2026 |
980 |
267.29 |
| Feb 17 2026 |
630 |
307.47 |
| Feb 17 2026 |
821 |
267.29 |
| Feb 17 2026 |
1023 |
267.29 |
| Feb 10 2026 |
650 |
307.47 |
| Feb 10 2026 |
1156 |
281.02 |
| Feb 10 2026 |
1357 |
279.49 |
| Feb 03 2026 |
650 |
307.47 |
| Feb 03 2026 |
1161 |
281.02 |
| Feb 03 2026 |
1364 |
279.49 |
| Jan 27 2026 |
656 |
307.47 |
| Jan 27 2026 |
1170 |
281.02 |
| Jan 27 2026 |
1372 |
279.49 |
| Jan 20 2026 |
662 |
307.47 |
| Jan 20 2026 |
1171 |
281.02 |
| Jan 20 2026 |
1378 |
279.49 |
| Jan 13 2026 |
662 |
307.47 |
| Jan 13 2026 |
1183 |
281.02 |
| Jan 13 2026 |
1388 |
279.49 |
| Jan 06 2026 |
662 |
307.47 |
| Jan 06 2026 |
1184 |
281.02 |
| Jan 06 2026 |
1388 |
279.49 |
| Dec 30 2025 |
662 |
307.47 |
| Dec 30 2025 |
1186 |
281.02 |
| Dec 30 2025 |
1389 |
279.49 |
| Dec 23 2025 |
651 |
307.47 |
| Dec 23 2025 |
1185 |
281.02 |
| Dec 23 2025 |
1387 |
279.49 |
| Dec 16 2025 |
663 |
307.47 |
| Dec 16 2025 |
1185 |
281.02 |
| Dec 16 2025 |
1388 |
279.49 |
| Dec 09 2025 |
663 |
307.47 |
| Dec 09 2025 |
1185 |
281.02 |
| Dec 09 2025 |
1388 |
279.49 |
| Dec 02 2025 |
663 |
307.47 |
| Dec 02 2025 |
1185 |
281.02 |
| Dec 02 2025 |
1388 |
279.49 |
| Nov 25 2025 |
663 |
307.47 |
| Nov 25 2025 |
1185 |
281.02 |
| Nov 25 2025 |
1388 |
279.49 |
| Nov 18 2025 |
663 |
307.47 |
| Nov 18 2025 |
1185 |
281.02 |
| Nov 18 2025 |
1388 |
279.49 |
| Nov 11 2025 |
663 |
307.47 |
| Nov 11 2025 |
1183 |
281.02 |
| Nov 11 2025 |
1387 |
279.49 |
| Nov 04 2025 |
663 |
307.47 |
| Nov 04 2025 |
1183 |
281.02 |
| Nov 04 2025 |
1387 |
279.49 |
| Oct 28 2025 |
668 |
307.47 |
| Oct 28 2025 |
1183 |
281.02 |
| Oct 28 2025 |
1388 |
279.49 |
| Oct 21 2025 |
668 |
307.47 |
| Oct 21 2025 |
1183 |
281.02 |
| Oct 21 2025 |
1389 |
279.49 |
| Oct 14 2025 |
668 |
307.47 |
| Oct 14 2025 |
1183 |
281.02 |
| Oct 14 2025 |
1389 |
279.49 |
| Oct 07 2025 |
664 |
307.47 |
| Oct 07 2025 |
1183 |
281.02 |
| Oct 07 2025 |
1389 |
279.49 |
| Sep 30 2025 |
664 |
307.47 |
| Sep 30 2025 |
1186 |
281.02 |
| Sep 30 2025 |
1390 |
279.49 |
| Sep 23 2025 |
660 |
307.47 |
| Sep 23 2025 |
1196 |
281.02 |
| Sep 23 2025 |
1392 |
279.49 |
| Sep 16 2025 |
669 |
307.47 |
| Sep 16 2025 |
1195 |
281.02 |
| Sep 16 2025 |
1392 |
279.49 |
| Sep 09 2025 |
666 |
307.47 |
| Sep 09 2025 |
1194 |
281.02 |
| Sep 09 2025 |
1392 |
279.49 |
| Sep 02 2025 |
667 |
307.47 |
| Sep 02 2025 |
1148 |
281.02 |
| Sep 02 2025 |
1363 |
279.49 |
| Aug 26 2025 |
657 |
307.47 |
| Aug 26 2025 |
1009 |
273.66 |
| Aug 26 2025 |
1232 |
273.66 |
| Aug 19 2025 |
661 |
307.47 |
| Aug 19 2025 |
1031 |
275.3 |
| Aug 19 2025 |
1225 |
273.77 |
| Aug 12 2025 |
661 |
307.47 |
| Aug 12 2025 |
1027 |
275.3 |
| Aug 12 2025 |
1225 |
273.77 |
| Aug 05 2025 |
684 |
307.47 |
| Aug 05 2025 |
1030 |
275.3 |
| Aug 05 2025 |
1227 |
273.77 |
| Jul 29 2025 |
686 |
307.47 |
| Jul 29 2025 |
1000 |
275.3 |
| Jul 29 2025 |
1219 |
273.77 |
| Jul 22 2025 |
663 |
305.43 |
| Jul 22 2025 |
1016 |
274.2 |
| Jul 22 2025 |
1247 |
273.77 |
| Jul 15 2025 |
668 |
305.43 |
| Jul 15 2025 |
1015 |
274.2 |
| Jul 15 2025 |
1247 |
273.77 |
| Jul 08 2025 |
656 |
305.43 |
| Jul 08 2025 |
1021 |
274.2 |
| Jul 08 2025 |
1260 |
273.77 |
| Jul 01 2025 |
660 |
305.43 |
| Jul 01 2025 |
1023 |
274.2 |
| Jul 01 2025 |
1260 |
273.77 |
| Jun 24 2025 |
658 |
305.43 |
| Jun 24 2025 |
1003 |
274.2 |
| Jun 24 2025 |
1272 |
273.77 |
| Jun 17 2025 |
654 |
305.43 |
| Jun 17 2025 |
1017 |
274.2 |
| Jun 17 2025 |
1283 |
273.77 |
| Jun 10 2025 |
664 |
305.43 |
| Jun 10 2025 |
1187 |
282.57 |
| Jun 10 2025 |
1423 |
279.21 |
| Jun 03 2025 |
649 |
307.62 |
| Jun 03 2025 |
1671 |
301.7 |
| Jun 03 2025 |
1907 |
295.32 |
| May 27 2025 |
638 |
307.62 |
| May 27 2025 |
1690 |
301.7 |
| May 27 2025 |
1923 |
295.32 |
| May 20 2025 |
651 |
307.62 |
| May 20 2025 |
1223 |
281.5 |
| May 20 2025 |
1529 |
281.2 |
| May 13 2025 |
664 |
307.46 |
| May 13 2025 |
1233 |
281.5 |
| May 13 2025 |
1531 |
281.03 |
| May 06 2025 |
654 |
308.67 |
| May 06 2025 |
1217 |
281.5 |
| May 06 2025 |
1495 |
281.03 |
| Apr 29 2025 |
597 |
300.42 |
| Apr 29 2025 |
1243 |
281.13 |
| Apr 29 2025 |
1447 |
277.16 |
| Apr 22 2025 |
621 |
300.42 |
| Apr 22 2025 |
1284 |
282.17 |
| Apr 22 2025 |
1503 |
277.73 |
| Apr 15 2025 |
604 |
300.42 |
| Apr 15 2025 |
1282 |
282.17 |
| Apr 15 2025 |
1506 |
277.73 |
| Apr 08 2025 |
627 |
300.42 |
| Apr 08 2025 |
1303 |
282.17 |
| Apr 08 2025 |
1583 |
277.73 |
| Apr 01 2025 |
647 |
300.42 |
| Apr 01 2025 |
1281 |
281.2 |
| Apr 01 2025 |
1555 |
277.24 |
| Mar 25 2025 |
631 |
300.42 |
| Mar 25 2025 |
1266 |
281.2 |
| Mar 25 2025 |
1542 |
277.24 |
| Mar 18 2025 |
616 |
299.48 |
| Mar 18 2025 |
1264 |
280.41 |
| Mar 18 2025 |
1554 |
277.03 |
| Mar 11 2025 |
617 |
299.48 |
| Mar 11 2025 |
1266 |
280.41 |
| Mar 11 2025 |
1557 |
277.03 |
| Mar 04 2025 |
623 |
299.14 |
| Mar 04 2025 |
1108 |
272.79 |
| Mar 04 2025 |
1383 |
269.62 |
| Feb 25 2025 |
592 |
299.14 |
| Feb 25 2025 |
1092 |
272.79 |
| Feb 25 2025 |
1376 |
269.62 |
| Feb 18 2025 |
602 |
299.14 |
| Feb 18 2025 |
1093 |
272.79 |
| Feb 18 2025 |
1391 |
269.62 |
| Feb 11 2025 |
599 |
297.98 |
| Feb 11 2025 |
1035 |
269.63 |
| Feb 11 2025 |
1394 |
269.62 |
| Feb 04 2025 |
590 |
297.98 |
| Feb 04 2025 |
990 |
267.76 |
| Feb 04 2025 |
1335 |
267.76 |
| Jan 29 2025 |
599 |
297.98 |
| Jan 29 2025 |
989 |
267.76 |
| Jan 29 2025 |
1340 |
267.76 |
| Jan 22 2025 |
606 |
297.98 |
| Jan 22 2025 |
987 |
267.76 |
| Jan 22 2025 |
1338 |
267.76 |
| Jan 15 2025 |
610 |
297.98 |
| Jan 15 2025 |
989 |
267.76 |
| Jan 15 2025 |
1339 |
267.76 |
| Jan 08 2025 |
610 |
297.98 |
| Jan 08 2025 |
988 |
267.76 |
| Jan 08 2025 |
1338 |
267.76 |
| Jan 01 2025 |
610 |
297.98 |
| Jan 01 2025 |
988 |
267.76 |
| Jan 01 2025 |
1340 |
267.76 |
| Dec 25 2024 |
610 |
297.98 |
| Dec 25 2024 |
987 |
267.76 |
| Dec 25 2024 |
1341 |
267.76 |
| Dec 18 2024 |
608 |
297.98 |
| Dec 18 2024 |
987 |
267.76 |
| Dec 18 2024 |
1341 |
267.76 |
| Dec 11 2024 |
608 |
297.98 |
| Dec 11 2024 |
984 |
267.76 |
| Dec 11 2024 |
1338 |
267.76 |
| Dec 04 2024 |
608 |
297.98 |
| Dec 04 2024 |
984 |
267.76 |
| Dec 04 2024 |
1338 |
267.76 |
| Nov 27 2024 |
608 |
297.98 |
| Nov 27 2024 |
984 |
267.76 |
| Nov 27 2024 |
1338 |
267.76 |
| Nov 20 2024 |
608 |
297.98 |
| Nov 20 2024 |
984 |
267.76 |
| Nov 20 2024 |
1338 |
267.76 |
| Nov 13 2024 |
608 |
297.98 |
| Nov 13 2024 |
984 |
267.76 |
| Nov 13 2024 |
1338 |
267.76 |
| Nov 06 2024 |
622 |
298.62 |
| Nov 06 2024 |
982 |
267.76 |
| Nov 06 2024 |
1338 |
267.76 |
| Oct 30 2024 |
619 |
298.62 |
| Oct 30 2024 |
978 |
267.76 |
| Oct 30 2024 |
1334 |
267.76 |
| Oct 23 2024 |
619 |
298.62 |
| Oct 23 2024 |
980 |
267.76 |
| Oct 23 2024 |
1411 |
267.76 |
| Oct 16 2024 |
619 |
298.62 |
| Oct 16 2024 |
980 |
267.76 |
| Oct 16 2024 |
1412 |
267.76 |
| Oct 09 2024 |
620 |
298.62 |
| Oct 09 2024 |
972 |
267.76 |
| Oct 09 2024 |
1404 |
267.76 |
| Oct 02 2024 |
619 |
298.62 |
| Oct 02 2024 |
973 |
267.76 |
| Oct 02 2024 |
1406 |
267.76 |
| Sep 25 2024 |
610 |
298.62 |
| Sep 25 2024 |
1015 |
269.69 |
| Sep 25 2024 |
1466 |
269.68 |
| Sep 18 2024 |
616 |
298.62 |
| Sep 18 2024 |
1008 |
269.69 |
| Sep 18 2024 |
1467 |
269.68 |
| Sep 11 2024 |
612 |
298.62 |
| Sep 11 2024 |
997 |
269.69 |
| Sep 11 2024 |
1473 |
269.68 |
| Sep 04 2024 |
592 |
298.62 |
| Sep 04 2024 |
991 |
269.69 |
| Sep 04 2024 |
1470 |
269.68 |
| Aug 28 2024 |
597 |
298.62 |
| Aug 28 2024 |
985 |
269.69 |
| Aug 28 2024 |
1542 |
269.68 |
| Aug 21 2024 |
593 |
298.62 |
| Aug 21 2024 |
923 |
266.12 |
| Aug 21 2024 |
1453 |
266.12 |
| Aug 14 2024 |
606 |
298.62 |
| Aug 14 2024 |
892 |
266.12 |
| Aug 14 2024 |
1417 |
266.12 |
| Aug 07 2024 |
603 |
298.69 |
| Aug 07 2024 |
878 |
266.12 |
| Aug 07 2024 |
1395 |
266.12 |
| Jul 31 2024 |
606 |
298.69 |
| Jul 31 2024 |
888 |
266.12 |
| Jul 31 2024 |
1394 |
266.12 |
| Jul 24 2024 |
606 |
298.69 |
| Jul 24 2024 |
917 |
266.12 |
| Jul 24 2024 |
1375 |
266.12 |
| Jul 17 2024 |
622 |
298.69 |
| Jul 17 2024 |
950 |
266.12 |
| Jul 17 2024 |
1394 |
266.12 |
| Jul 10 2024 |
627 |
298.69 |
| Jul 10 2024 |
942 |
266.12 |
| Jul 10 2024 |
1398 |
266.12 |
| Jul 03 2024 |
624 |
298.69 |
| Jul 03 2024 |
939 |
266.12 |
| Jul 03 2024 |
1402 |
266.12 |
| Jun 26 2024 |
632 |
298.69 |
| Jun 26 2024 |
906 |
266.12 |
| Jun 26 2024 |
1364 |
266.12 |
| Jun 19 2024 |
630 |
298.69 |
| Jun 19 2024 |
970 |
266.12 |
| Jun 19 2024 |
1412 |
266.12 |
| Jun 12 2024 |
636 |
298.69 |
| Jun 12 2024 |
972 |
266.12 |
| Jun 12 2024 |
1432 |
266.12 |
| Jun 05 2024 |
638 |
298.69 |
| Jun 05 2024 |
978 |
266.12 |
| Jun 05 2024 |
1491 |
266.12 |
| May 29 2024 |
655 |
298.69 |
| May 29 2024 |
989 |
266.12 |
| May 29 2024 |
1494 |
266.12 |
| May 22 2024 |
641 |
298.58 |
| May 22 2024 |
1129 |
273.02 |
| May 22 2024 |
1621 |
271.48 |
| May 15 2024 |
705 |
305.49 |
| May 15 2024 |
1072 |
274.66 |
| May 15 2024 |
1991 |
292.29 |
| May 08 2024 |
696 |
305.49 |
| May 08 2024 |
1048 |
274.66 |
| May 08 2024 |
1795 |
286.95 |
| May 01 2024 |
717 |
305.49 |
| May 01 2024 |
1067 |
274.66 |
| May 01 2024 |
1854 |
286.95 |
| Apr 24 2024 |
1326 |
305.49 |
| Apr 24 2024 |
1625 |
274.66 |
| Apr 24 2024 |
2640 |
286.95 |
| Apr 17 2024 |
1494 |
305.49 |
| Apr 17 2024 |
1616 |
274.66 |
| Apr 17 2024 |
2768 |
286.95 |
| Apr 10 2024 |
1540 |
307.53 |
| Apr 10 2024 |
1713 |
278.02 |
| Apr 10 2024 |
2697 |
285.08 |
| Apr 03 2024 |
1500 |
305.49 |
| Apr 03 2024 |
1560 |
272.03 |
| Apr 03 2024 |
2450 |
279.09 |
| Mar 27 2024 |
1513 |
305.49 |
| Mar 27 2024 |
1561 |
272.03 |
| Mar 27 2024 |
2462 |
279.09 |
| Mar 21 2024 |
1610 |
308.23 |
| Mar 21 2024 |
2342 |
297.59 |
| Mar 21 2024 |
3169 |
295.49 |
| Mar 14 2024 |
1645 |
310.13 |
| Mar 14 2024 |
2326 |
297.59 |
| Mar 14 2024 |
2762 |
286.57 |
| Mar 07 2024 |
1644 |
310.13 |
| Mar 07 2024 |
2340 |
297.59 |
| Mar 07 2024 |
2768 |
286.57 |
| Feb 29 2024 |
1685 |
310.13 |
| Feb 29 2024 |
2340 |
297.59 |
| Feb 29 2024 |
2781 |
286.57 |
| Feb 22 2024 |
1683 |
310.13 |
| Feb 22 2024 |
2335 |
297.59 |
| Feb 22 2024 |
2792 |
286.57 |
| Feb 15 2024 |
1764 |
313.35 |
| Feb 15 2024 |
2738 |
309.23 |
| Feb 15 2024 |
3758 |
307.61 |
| Feb 08 2024 |
1742 |
313.35 |
| Feb 08 2024 |
3091 |
320.31 |
| Feb 08 2024 |
5118 |
335.66 |
| Feb 01 2024 |
1629 |
313.35 |
| Feb 01 2024 |
3131 |
320.31 |
| Feb 01 2024 |
5036 |
335.66 |
| Jan 25 2024 |
1618 |
313.35 |
| Jan 25 2024 |
3125 |
320.31 |
| Jan 25 2024 |
5022 |
335.66 |
| Jan 18 2024 |
1618 |
313.35 |
| Jan 18 2024 |
3117 |
320.31 |
| Jan 18 2024 |
5026 |
335.66 |
| Jan 11 2024 |
1618 |
313.35 |
| Jan 11 2024 |
3117 |
320.31 |
| Jan 11 2024 |
5028 |
335.66 |
| Jan 04 2024 |
1618 |
313.35 |
| Jan 04 2024 |
3117 |
320.31 |
| Jan 04 2024 |
5028 |
335.66 |
| Dec 28 2023 |
1618 |
313.35 |
| Dec 28 2023 |
3118 |
320.31 |
| Dec 28 2023 |
5029 |
335.66 |
| Dec 21 2023 |
1618 |
313.35 |
| Dec 21 2023 |
3118 |
320.31 |
| Dec 21 2023 |
5029 |
335.66 |
| Dec 14 2023 |
1618 |
313.35 |
| Dec 14 2023 |
3117 |
320.31 |
| Dec 14 2023 |
5028 |
335.66 |
| Dec 07 2023 |
1618 |
313.35 |
| Dec 07 2023 |
3117 |
320.31 |
| Dec 07 2023 |
5028 |
335.66 |
| Nov 30 2023 |
1615 |
313.35 |
| Nov 30 2023 |
3115 |
320.31 |
| Nov 30 2023 |
5027 |
335.66 |
| Nov 23 2023 |
1615 |
313.35 |
| Nov 23 2023 |
3115 |
320.31 |
| Nov 23 2023 |
5026 |
335.66 |
| Nov 16 2023 |
1615 |
313.35 |
| Nov 16 2023 |
3115 |
320.31 |
| Nov 16 2023 |
5020 |
335.66 |
| Nov 09 2023 |
1616 |
313.35 |
| Nov 09 2023 |
3111 |
320.31 |
| Nov 09 2023 |
5018 |
335.66 |
| Nov 02 2023 |
1616 |
313.35 |
| Nov 02 2023 |
3111 |
320.31 |
| Nov 02 2023 |
5018 |
335.66 |
| Oct 26 2023 |
1611 |
313.35 |
| Oct 26 2023 |
3118 |
320.31 |
| Oct 26 2023 |
5022 |
335.66 |
| Oct 19 2023 |
1611 |
313.35 |
| Oct 19 2023 |
3117 |
320.31 |
| Oct 19 2023 |
4992 |
335.66 |
| Oct 12 2023 |
1611 |
313.35 |
| Oct 12 2023 |
3116 |
320.31 |
| Oct 12 2023 |
4992 |
335.66 |
| Oct 05 2023 |
1614 |
313.35 |
| Oct 05 2023 |
3116 |
320.31 |
| Oct 05 2023 |
4908 |
335.66 |
| Sep 28 2023 |
1649 |
313.35 |
| Sep 28 2023 |
3113 |
320.31 |
| Sep 28 2023 |
4968 |
335.66 |
| Sep 21 2023 |
1647 |
313.35 |
| Sep 21 2023 |
3107 |
320.31 |
| Sep 21 2023 |
4962 |
335.66 |
| Sep 14 2023 |
1661 |
313.35 |
| Sep 14 2023 |
3117 |
320.31 |
| Sep 14 2023 |
4965 |
335.66 |
| Sep 07 2023 |
1666 |
313.35 |
| Sep 07 2023 |
3113 |
319.77 |
| Sep 07 2023 |
4928 |
335.12 |
| Aug 31 2023 |
1729 |
315.18 |
| Aug 31 2023 |
3152 |
319.89 |
| Aug 31 2023 |
4626 |
328.95 |
| Aug 24 2023 |
1757 |
315.18 |
| Aug 24 2023 |
3146 |
319.89 |
| Aug 24 2023 |
4609 |
328.95 |
| Aug 17 2023 |
1753 |
315.18 |
| Aug 17 2023 |
3167 |
319.89 |
| Aug 17 2023 |
4632 |
328.95 |
| Aug 10 2023 |
1757 |
315.18 |
| Aug 10 2023 |
3176 |
319.89 |
| Aug 10 2023 |
4658 |
328.95 |
| Aug 03 2023 |
1750 |
315.18 |
| Aug 03 2023 |
3163 |
319.89 |
| Aug 03 2023 |
4636 |
328.95 |
| Jul 27 2023 |
1768 |
315.18 |
| Jul 27 2023 |
3171 |
319.89 |
| Jul 27 2023 |
4625 |
328.95 |
| Jul 20 2023 |
1780 |
315.18 |
| Jul 20 2023 |
2617 |
302.59 |
| Jul 20 2023 |
3462 |
305.21 |
| Jul 13 2023 |
1788 |
315.18 |
| Jul 13 2023 |
2645 |
302.59 |
| Jul 13 2023 |
3508 |
305.21 |
| Jul 06 2023 |
1806 |
315.18 |
| Jul 06 2023 |
2663 |
302.59 |
| Jul 06 2023 |
3520 |
305.21 |
| Jun 29 2023 |
1805 |
315.18 |
| Jun 29 2023 |
2376 |
292.81 |
| Jun 29 2023 |
3417 |
303.13 |
| Jun 22 2023 |
1811 |
315.18 |
| Jun 22 2023 |
2404 |
292.81 |
| Jun 22 2023 |
3423 |
303.13 |
| Jun 15 2023 |
1980 |
320.27 |
| Jun 15 2023 |
2406 |
292.81 |
| Jun 15 2023 |
3079 |
294.34 |
| Jun 08 2023 |
2007 |
320.27 |
| Jun 08 2023 |
2617 |
299.6 |
| Jun 08 2023 |
3304 |
298.82 |
| Jun 01 2023 |
2022 |
320.27 |
| Jun 01 2023 |
2592 |
299.6 |
| Jun 01 2023 |
3296 |
298.82 |
| May 25 2023 |
2050 |
321.97 |
| May 25 2023 |
2739 |
304.96 |
| May 25 2023 |
4258 |
320.83 |
| May 18 2023 |
2222 |
328.37 |
| May 18 2023 |
2747 |
304.96 |
| May 18 2023 |
4280 |
321.17 |
| May 11 2023 |
2188 |
328.37 |
| May 11 2023 |
2735 |
304.96 |
| May 11 2023 |
4246 |
321.17 |
| May 04 2023 |
2351 |
337.14 |
| May 04 2023 |
2656 |
303.99 |
| May 04 2023 |
3655 |
310.04 |
| Apr 27 2023 |
2325 |
337.14 |
| Apr 27 2023 |
2659 |
303.99 |
| Apr 27 2023 |
3651 |
310.04 |
| Apr 20 2023 |
2298 |
337.14 |
| Apr 20 2023 |
2465 |
297.88 |
| Apr 20 2023 |
4115 |
320.59 |
| Apr 13 2023 |
2257 |
337.14 |
| Apr 13 2023 |
2167 |
286.39 |
| Apr 13 2023 |
3690 |
311.64 |
| Apr 06 2023 |
2244 |
337.14 |
| Apr 06 2023 |
2167 |
286.39 |
| Apr 06 2023 |
3690 |
311.64 |
| Mar 30 2023 |
2148 |
334.92 |
| Mar 30 2023 |
1947 |
277.62 |
| Mar 30 2023 |
3628 |
310.11 |
| Mar 23 2023 |
2332 |
342.36 |
| Mar 23 2023 |
1941 |
277.62 |
| Mar 23 2023 |
2704 |
286.39 |
| Mar 16 2023 |
2303 |
342.36 |
| Mar 16 2023 |
1871 |
274.97 |
| Mar 16 2023 |
2411 |
277.62 |
| Mar 09 2023 |
2229 |
342.36 |
| Mar 09 2023 |
2082 |
284.93 |
| Mar 09 2023 |
2607 |
284.93 |
| Mar 02 2023 |
2206 |
342.36 |
| Mar 02 2023 |
1849 |
274.97 |
| Mar 02 2023 |
2385 |
277.62 |
| Feb 23 2023 |
2209 |
342.36 |
| Feb 23 2023 |
1842 |
274.97 |
| Feb 23 2023 |
2313 |
274.97 |
| Feb 16 2023 |
2264 |
346.31 |
| Feb 16 2023 |
1884 |
277.07 |
| Feb 16 2023 |
2352 |
277.07 |
| Feb 09 2023 |
2264 |
346.31 |
| Feb 09 2023 |
1880 |
277.07 |
| Feb 09 2023 |
2351 |
277.07 |
| Feb 02 2023 |
2263 |
346.31 |
| Feb 02 2023 |
2294 |
295.12 |
| Feb 02 2023 |
2944 |
295.12 |
| Jan 26 2023 |
2263 |
346.31 |
| Jan 26 2023 |
2291 |
295.12 |
| Jan 26 2023 |
2940 |
295.12 |
| Jan 19 2023 |
2263 |
346.31 |
| Jan 19 2023 |
1996 |
284.31 |
| Jan 19 2023 |
3474 |
310.19 |
| Jan 12 2023 |
2263 |
346.31 |
| Jan 12 2023 |
1995 |
284.31 |
| Jan 12 2023 |
3474 |
310.19 |
| Jan 05 2023 |
2263 |
346.31 |
| Jan 05 2023 |
1995 |
284.31 |
| Jan 05 2023 |
3474 |
310.19 |
| Dec 29 2022 |
2263 |
346.31 |
| Dec 29 2022 |
1994 |
284.31 |
| Dec 29 2022 |
3474 |
310.19 |
| Dec 22 2022 |
2263 |
346.31 |
| Dec 22 2022 |
1994 |
284.31 |
| Dec 22 2022 |
3474 |
310.19 |
| Dec 15 2022 |
2262 |
346.31 |
| Dec 15 2022 |
1994 |
284.31 |
| Dec 15 2022 |
3474 |
310.19 |
| Dec 08 2022 |
2262 |
346.31 |
| Dec 08 2022 |
1990 |
284.31 |
| Dec 08 2022 |
3468 |
310.19 |
| Dec 01 2022 |
2262 |
346.31 |
| Dec 01 2022 |
1990 |
284.31 |
| Dec 01 2022 |
3468 |
310.19 |
| Nov 24 2022 |
2262 |
346.31 |
| Nov 24 2022 |
1990 |
284.31 |
| Nov 24 2022 |
3468 |
310.19 |
| Nov 17 2022 |
2256 |
346.31 |
| Nov 17 2022 |
1990 |
284.31 |
| Nov 17 2022 |
3470 |
310.19 |
| Nov 10 2022 |
2257 |
346.31 |
| Nov 10 2022 |
1990 |
284.31 |
| Nov 10 2022 |
3471 |
310.19 |
| Nov 03 2022 |
2256 |
346.31 |
| Nov 03 2022 |
1986 |
284.31 |
| Nov 03 2022 |
3466 |
310.19 |
| Oct 27 2022 |
2256 |
346.31 |
| Oct 27 2022 |
1983 |
284.31 |
| Oct 27 2022 |
3464 |
310.19 |
| Oct 20 2022 |
2257 |
346.31 |
| Oct 20 2022 |
1983 |
284.31 |
| Oct 20 2022 |
3465 |
310.19 |
| Oct 13 2022 |
2257 |
346.31 |
| Oct 13 2022 |
1983 |
284.31 |
| Oct 13 2022 |
3463 |
310.19 |
| Oct 06 2022 |
2259 |
346.31 |
| Oct 06 2022 |
1984 |
284.31 |
| Oct 06 2022 |
3463 |
310.19 |
| Sep 29 2022 |
2253 |
346.31 |
| Sep 29 2022 |
1986 |
284.31 |
| Sep 29 2022 |
3463 |
310.19 |
| Sep 22 2022 |
2242 |
346.31 |
| Sep 22 2022 |
1983 |
284.31 |
| Sep 22 2022 |
3461 |
310.19 |
| Sep 15 2022 |
2240 |
346.31 |
| Sep 15 2022 |
1981 |
284.31 |
| Sep 15 2022 |
3460 |
310.19 |
| Sep 08 2022 |
2244 |
346.31 |
| Sep 08 2022 |
1980 |
284.31 |
| Sep 08 2022 |
3450 |
310.19 |
| Sep 01 2022 |
2220 |
346.31 |
| Sep 01 2022 |
1966 |
284.31 |
| Sep 01 2022 |
3411 |
310.19 |
| Aug 25 2022 |
2197 |
346.31 |
| Aug 25 2022 |
1954 |
284.31 |
| Aug 25 2022 |
3385 |
310.19 |
| Aug 18 2022 |
2159 |
346.31 |
| Aug 18 2022 |
1952 |
284.31 |
| Aug 18 2022 |
3365 |
310.19 |
| Aug 11 2022 |
2157 |
346.31 |
| Aug 11 2022 |
1943 |
284.31 |
| Aug 11 2022 |
3331 |
310.19 |
| Aug 04 2022 |
2146 |
346.31 |
| Aug 04 2022 |
1942 |
284.31 |
| Aug 04 2022 |
3319 |
310.19 |
| Jul 28 2022 |
2117 |
346.31 |
| Jul 28 2022 |
1899 |
284.31 |
| Jul 28 2022 |
3177 |
306.92 |
| Jul 21 2022 |
2104 |
346.31 |
| Jul 21 2022 |
1863 |
284.31 |
| Jul 21 2022 |
3130 |
306.92 |
| Jul 14 2022 |
2102 |
346.31 |
| Jul 14 2022 |
1859 |
284.31 |
| Jul 14 2022 |
3123 |
306.92 |
| Jul 07 2022 |
2065 |
346.31 |
| Jul 07 2022 |
1844 |
284.31 |
| Jul 07 2022 |
3111 |
306.92 |
| Jun 30 2022 |
2036 |
346.31 |
| Jun 30 2022 |
1836 |
284.31 |
| Jun 30 2022 |
3093 |
306.92 |
| Jun 23 2022 |
2035 |
346.31 |
| Jun 23 2022 |
1826 |
284.31 |
| Jun 23 2022 |
3077 |
306.92 |
| Jun 16 2022 |
1999 |
346.31 |
| Jun 16 2022 |
1772 |
284.31 |
| Jun 16 2022 |
2998 |
306.92 |
| Jun 09 2022 |
1982 |
346.31 |
| Jun 09 2022 |
1768 |
284.31 |
| Jun 09 2022 |
2931 |
306.92 |
| Jun 02 2022 |
1942 |
346.31 |
| Jun 02 2022 |
1711 |
284.16 |
| Jun 02 2022 |
2810 |
304.12 |
| May 26 2022 |
1911 |
346.31 |
| May 26 2022 |
1651 |
281.96 |
| May 26 2022 |
2974 |
312.85 |
| May 19 2022 |
1795 |
343.75 |
| May 19 2022 |
1297 |
260.12 |
| May 19 2022 |
2987 |
314.52 |
| May 12 2022 |
1788 |
343.75 |
| May 12 2022 |
1292 |
260.12 |
| May 12 2022 |
2961 |
314.52 |
| May 05 2022 |
1716 |
343.75 |
| May 05 2022 |
1258 |
260.12 |
| May 05 2022 |
2886 |
314.52 |
| Apr 28 2022 |
1662 |
343.75 |
| Apr 28 2022 |
1218 |
258.26 |
| Apr 28 2022 |
2835 |
314.92 |
| Apr 21 2022 |
1610 |
347.06 |
| Apr 21 2022 |
1062 |
249.69 |
| Apr 21 2022 |
1993 |
283.29 |
| Apr 14 2022 |
1462 |
343.87 |
| Apr 14 2022 |
1236 |
264.33 |
| Apr 14 2022 |
2566 |
309.7 |
| Apr 07 2022 |
1382 |
343.87 |
| Apr 07 2022 |
1222 |
264.33 |
| Apr 07 2022 |
2536 |
309.7 |
| Mar 31 2022 |
1368 |
343.87 |
| Mar 31 2022 |
1221 |
264.33 |
| Mar 31 2022 |
2528 |
309.7 |
| Mar 24 2022 |
1439 |
353.68 |
| Mar 24 2022 |
1397 |
279.23 |
| Mar 24 2022 |
2224 |
298.29 |
| Mar 17 2022 |
1436 |
353.68 |
| Mar 17 2022 |
1476 |
287.33 |
| Mar 17 2022 |
2325 |
302.92 |
| Mar 10 2022 |
1604 |
369.17 |
| Mar 10 2022 |
1466 |
287.33 |
| Mar 10 2022 |
1842 |
280.8 |
| Mar 03 2022 |
1631 |
369.17 |
| Mar 03 2022 |
1463 |
287.33 |
| Mar 03 2022 |
1834 |
280.8 |
| Feb 24 2022 |
2796 |
443.87 |
| Feb 24 2022 |
1791 |
313.43 |
| Feb 24 2022 |
2442 |
313.43 |
| Feb 17 2022 |
2672 |
443.87 |
| Feb 17 2022 |
2309 |
349.03 |
| Feb 17 2022 |
3525 |
359.37 |
| Feb 10 2022 |
2757 |
443.87 |
| Feb 10 2022 |
2323 |
349.03 |
| Feb 10 2022 |
3574 |
359.37 |
| Feb 03 2022 |
2809 |
443.87 |
| Feb 03 2022 |
2342 |
349.03 |
| Feb 03 2022 |
3588 |
359.37 |
| Jan 27 2022 |
2853 |
443.87 |
| Jan 27 2022 |
2342 |
349.03 |
| Jan 27 2022 |
3589 |
359.37 |
| Jan 20 2022 |
2896 |
443.87 |
| Jan 20 2022 |
2348 |
349.03 |
| Jan 20 2022 |
3603 |
359.37 |
| Jan 13 2022 |
2896 |
443.87 |
| Jan 13 2022 |
2355 |
349.03 |
| Jan 13 2022 |
3605 |
359.37 |
| Jan 06 2022 |
2896 |
443.87 |
| Jan 06 2022 |
2355 |
349.03 |
| Jan 06 2022 |
3605 |
359.37 |
| Dec 30 2021 |
2896 |
443.87 |
| Dec 30 2021 |
2356 |
349.03 |
| Dec 30 2021 |
3604 |
359.37 |
| Dec 23 2021 |
2896 |
443.87 |
| Dec 23 2021 |
2356 |
349.03 |
| Dec 23 2021 |
3604 |
359.37 |
| Dec 16 2021 |
2896 |
443.87 |
| Dec 16 2021 |
2356 |
349.03 |
| Dec 16 2021 |
3604 |
359.37 |
| Dec 09 2021 |
2896 |
443.87 |
| Dec 09 2021 |
2356 |
349.03 |
| Dec 09 2021 |
3604 |
359.37 |
| Dec 02 2021 |
2896 |
443.87 |
| Dec 02 2021 |
2356 |
349.03 |
| Dec 02 2021 |
3604 |
359.37 |
| Nov 25 2021 |
2896 |
443.87 |
| Nov 25 2021 |
2356 |
349.03 |
| Nov 25 2021 |
3604 |
359.37 |
| Nov 18 2021 |
2896 |
443.87 |
| Nov 18 2021 |
2356 |
349.03 |
| Nov 18 2021 |
3604 |
359.37 |
| Nov 11 2021 |
2896 |
443.87 |
| Nov 11 2021 |
2356 |
349.03 |
| Nov 11 2021 |
3604 |
359.37 |
| Nov 04 2021 |
2917 |
443.87 |
| Nov 04 2021 |
2356 |
349.03 |
| Nov 04 2021 |
3614 |
359.37 |
| Oct 28 2021 |
2917 |
443.87 |
| Oct 28 2021 |
2356 |
349.03 |
| Oct 28 2021 |
3614 |
359.37 |
| Oct 21 2021 |
2917 |
443.87 |
| Oct 21 2021 |
2356 |
349.03 |
| Oct 21 2021 |
3614 |
359.37 |
| Oct 14 2021 |
2943 |
443.87 |
| Oct 14 2021 |
2356 |
349.03 |
| Oct 14 2021 |
3617 |
359.37 |
| Oct 07 2021 |
2945 |
443.87 |
| Oct 07 2021 |
2357 |
349.03 |
| Oct 07 2021 |
3617 |
359.37 |
| Sep 30 2021 |
2920 |
443.87 |
| Sep 30 2021 |
2328 |
349.03 |
| Sep 30 2021 |
3578 |
359.37 |
| Sep 23 2021 |
2980 |
449.33 |
| Sep 23 2021 |
2165 |
344.91 |
| Sep 23 2021 |
3008 |
345.1 |
| Sep 16 2021 |
2899 |
449.33 |
| Sep 16 2021 |
2139 |
344.91 |
| Sep 16 2021 |
2935 |
345.1 |
| Sep 09 2021 |
2935 |
449.33 |
| Sep 09 2021 |
2118 |
344.91 |
| Sep 09 2021 |
2926 |
345.1 |
| Sep 02 2021 |
2411 |
397.52 |
| Sep 02 2021 |
1980 |
342.55 |
| Sep 02 2021 |
2755 |
342.55 |
| Aug 26 2021 |
2399 |
397.52 |
| Aug 26 2021 |
2073 |
348.57 |
| Aug 26 2021 |
2921 |
348.57 |
| Aug 19 2021 |
2420 |
397.52 |
| Aug 19 2021 |
1913 |
348.57 |
| Aug 19 2021 |
2791 |
348.57 |
| Aug 12 2021 |
2401 |
397.52 |
| Aug 12 2021 |
1878 |
348.57 |
| Aug 12 2021 |
2738 |
348.57 |
| Aug 05 2021 |
2388 |
397.52 |
| Aug 05 2021 |
1827 |
348.57 |
| Aug 05 2021 |
2641 |
348.57 |
| Jul 29 2021 |
2412 |
397.52 |
| Jul 29 2021 |
1829 |
350.82 |
| Jul 29 2021 |
2657 |
350.82 |
| Jul 22 2021 |
2324 |
397.52 |
| Jul 22 2021 |
1965 |
364.51 |
| Jul 22 2021 |
2641 |
354.93 |
| Jul 15 2021 |
2417 |
397.52 |
| Jul 15 2021 |
2741 |
396.66 |
| Jul 15 2021 |
3622 |
380.71 |
| Jul 08 2021 |
2352 |
397.52 |
| Jul 08 2021 |
3385 |
417.51 |
| Jul 08 2021 |
4477 |
398.89 |
| Jul 01 2021 |
2346 |
397.52 |
| Jul 01 2021 |
3408 |
417.51 |
| Jul 01 2021 |
4495 |
398.89 |
| Jun 24 2021 |
2348 |
397.52 |
| Jun 24 2021 |
3966 |
433.38 |
| Jun 24 2021 |
5464 |
415.91 |
| Jun 17 2021 |
2282 |
397.52 |
| Jun 17 2021 |
3867 |
433.38 |
| Jun 17 2021 |
5344 |
415.91 |
| Jun 10 2021 |
2262 |
397.52 |
| Jun 10 2021 |
3804 |
433.38 |
| Jun 10 2021 |
5173 |
415.91 |
| Jun 03 2021 |
5075 |
414.92 |
| May 27 2021 |
2637 |
432.62 |
| May 27 2021 |
3225 |
432.62 |
