| Jul 20 2023 |
28 |
142.5 |
| Jul 20 2023 |
45 |
142.5 |
| Jul 13 2023 |
36 |
142.5 |
| Jul 13 2023 |
48 |
142.5 |
| Jul 06 2023 |
37 |
142.5 |
| Jul 06 2023 |
48 |
142.5 |
| Jun 29 2023 |
37 |
142.5 |
| Jun 29 2023 |
48 |
142.5 |
| Jun 22 2023 |
36 |
142.5 |
| Jun 22 2023 |
51 |
142.5 |
| Jun 15 2023 |
43 |
142.5 |
| Jun 15 2023 |
65 |
142.5 |
| Jun 08 2023 |
53 |
142.5 |
| Jun 08 2023 |
70 |
142.5 |
| Jun 01 2023 |
2068 |
350.37 |
| Jun 01 2023 |
48 |
142.5 |
| Jun 01 2023 |
575 |
246.44 |
| May 25 2023 |
2080 |
350.37 |
| May 25 2023 |
48 |
142.5 |
| May 25 2023 |
577 |
246.44 |
| May 18 2023 |
2051 |
350.37 |
| May 18 2023 |
411 |
227.96 |
| May 18 2023 |
2209 |
268.77 |
| May 11 2023 |
2067 |
350.37 |
| May 11 2023 |
1740 |
268.13 |
| May 11 2023 |
2862 |
288.69 |
| May 04 2023 |
2019 |
350.37 |
| May 04 2023 |
1724 |
268.13 |
| May 04 2023 |
2815 |
288.69 |
| Apr 27 2023 |
2021 |
350.37 |
| Apr 27 2023 |
1722 |
268.13 |
| Apr 27 2023 |
2800 |
288.69 |
| Apr 20 2023 |
1912 |
350.37 |
| Apr 20 2023 |
1726 |
268.13 |
| Apr 20 2023 |
2812 |
288.69 |
| Apr 13 2023 |
1925 |
350.37 |
| Apr 13 2023 |
1715 |
268.13 |
| Apr 13 2023 |
2800 |
288.69 |
| Apr 06 2023 |
1896 |
350.37 |
| Apr 06 2023 |
1721 |
268.13 |
| Apr 06 2023 |
2806 |
288.69 |
| Mar 30 2023 |
1852 |
350.37 |
| Mar 30 2023 |
1716 |
268.13 |
| Mar 30 2023 |
2802 |
288.69 |
| Mar 23 2023 |
1884 |
350.37 |
| Mar 23 2023 |
1708 |
268.13 |
| Mar 23 2023 |
2785 |
288.69 |
| Mar 16 2023 |
1877 |
350.37 |
| Mar 16 2023 |
1697 |
268.13 |
| Mar 16 2023 |
2774 |
288.69 |
| Mar 09 2023 |
1869 |
350.37 |
| Mar 09 2023 |
1690 |
268.13 |
| Mar 09 2023 |
2760 |
288.69 |
| Mar 02 2023 |
1865 |
350.37 |
| Mar 02 2023 |
1684 |
268.13 |
| Mar 02 2023 |
2761 |
288.69 |
| Feb 23 2023 |
1862 |
350.37 |
| Feb 23 2023 |
1681 |
268.13 |
| Feb 23 2023 |
2756 |
288.69 |
| Feb 16 2023 |
1850 |
350.37 |
| Feb 16 2023 |
1671 |
268.13 |
| Feb 16 2023 |
2730 |
288.69 |
| Feb 09 2023 |
1787 |
350.37 |
| Feb 09 2023 |
1669 |
268.13 |
| Feb 09 2023 |
2726 |
288.69 |
| Feb 02 2023 |
1763 |
350.37 |
| Feb 02 2023 |
1662 |
268.13 |
| Feb 02 2023 |
2708 |
288.69 |
| Jan 26 2023 |
1751 |
350.37 |
| Jan 26 2023 |
1658 |
268.13 |
| Jan 26 2023 |
2703 |
288.69 |
| Jan 19 2023 |
1751 |
350.37 |
| Jan 19 2023 |
1653 |
268.13 |
| Jan 19 2023 |
2691 |
288.69 |
| Jan 12 2023 |
1751 |
350.37 |
| Jan 12 2023 |
1654 |
268.13 |
| Jan 12 2023 |
2691 |
288.69 |
| Jan 05 2023 |
1751 |
350.37 |
| Jan 05 2023 |
1654 |
268.13 |
| Jan 05 2023 |
2691 |
288.69 |
| Dec 29 2022 |
1751 |
350.37 |
| Dec 29 2022 |
1654 |
268.13 |
| Dec 29 2022 |
2690 |
288.69 |
| Dec 22 2022 |
1751 |
350.37 |
| Dec 22 2022 |
1654 |
268.13 |
| Dec 22 2022 |
2690 |
288.69 |
| Dec 15 2022 |
1751 |
350.37 |
| Dec 15 2022 |
1653 |
268.13 |
| Dec 15 2022 |
2694 |
288.69 |
| Dec 08 2022 |
1751 |
350.37 |
| Dec 08 2022 |
1650 |
268.13 |
| Dec 08 2022 |
2692 |
288.69 |
| Dec 01 2022 |
1751 |
350.37 |
| Dec 01 2022 |
1650 |
268.13 |
| Dec 01 2022 |
2692 |
288.69 |
| Nov 24 2022 |
1751 |
350.37 |
| Nov 24 2022 |
1650 |
268.13 |
| Nov 24 2022 |
2692 |
288.69 |
| Nov 17 2022 |
1750 |
350.37 |
| Nov 17 2022 |
1647 |
268.13 |
| Nov 17 2022 |
2694 |
288.69 |
| Nov 10 2022 |
1750 |
350.37 |
| Nov 10 2022 |
1647 |
268.13 |
| Nov 10 2022 |
2695 |
288.69 |
| Nov 03 2022 |
1749 |
350.37 |
| Nov 03 2022 |
1644 |
268.13 |
| Nov 03 2022 |
2688 |
288.69 |
| Oct 27 2022 |
1749 |
350.37 |
| Oct 27 2022 |
1641 |
268.13 |
| Oct 27 2022 |
2685 |
288.69 |
| Oct 20 2022 |
1749 |
350.37 |
| Oct 20 2022 |
1641 |
268.13 |
| Oct 20 2022 |
2686 |
288.69 |
| Oct 13 2022 |
1731 |
350.37 |
| Oct 13 2022 |
1641 |
268.13 |
| Oct 13 2022 |
2687 |
288.69 |
| Oct 06 2022 |
1711 |
350.37 |
| Oct 06 2022 |
1643 |
268.13 |
| Oct 06 2022 |
2687 |
288.69 |
| Sep 29 2022 |
1694 |
350.37 |
| Sep 29 2022 |
1643 |
268.13 |
| Sep 29 2022 |
2688 |
288.69 |
| Sep 22 2022 |
1686 |
350.37 |
| Sep 22 2022 |
1643 |
268.13 |
| Sep 22 2022 |
2692 |
288.69 |
| Sep 15 2022 |
1683 |
350.37 |
| Sep 15 2022 |
1642 |
268.13 |
| Sep 15 2022 |
2692 |
288.69 |
| Sep 08 2022 |
1690 |
350.37 |
| Sep 08 2022 |
1637 |
268.13 |
| Sep 08 2022 |
2693 |
288.69 |
| Sep 01 2022 |
1676 |
350.37 |
| Sep 01 2022 |
1624 |
268.13 |
| Sep 01 2022 |
2668 |
288.69 |
| Aug 25 2022 |
1672 |
350.37 |
| Aug 25 2022 |
1621 |
268.13 |
| Aug 25 2022 |
2658 |
288.69 |
| Aug 18 2022 |
1682 |
350.37 |
| Aug 18 2022 |
1619 |
268.13 |
| Aug 18 2022 |
2649 |
288.69 |
| Aug 11 2022 |
1678 |
350.37 |
| Aug 11 2022 |
1609 |
268.13 |
| Aug 11 2022 |
2638 |
288.69 |
| Aug 04 2022 |
1659 |
350.37 |
| Aug 04 2022 |
1610 |
268.13 |
| Aug 04 2022 |
2631 |
288.69 |
| Jul 28 2022 |
1667 |
350.37 |
| Jul 28 2022 |
1587 |
268.13 |
| Jul 28 2022 |
2594 |
288.69 |
| Jul 21 2022 |
1647 |
350.37 |
| Jul 21 2022 |
1564 |
268.13 |
| Jul 21 2022 |
2552 |
288.69 |
| Jul 14 2022 |
1641 |
350.37 |
| Jul 14 2022 |
1562 |
268.13 |
| Jul 14 2022 |
2546 |
288.69 |
| Jul 07 2022 |
1633 |
350.37 |
| Jul 07 2022 |
1546 |
268.13 |
| Jul 07 2022 |
2536 |
288.69 |
| Jun 30 2022 |
1629 |
350.37 |
| Jun 30 2022 |
1544 |
268.13 |
| Jun 30 2022 |
2523 |
288.69 |
| Jun 23 2022 |
1627 |
350.37 |
| Jun 23 2022 |
1537 |
268.13 |
| Jun 23 2022 |
2506 |
288.69 |
| Jun 16 2022 |
1623 |
350.37 |
| Jun 16 2022 |
1498 |
268.13 |
| Jun 16 2022 |
2448 |
288.69 |
| Jun 09 2022 |
1585 |
350.37 |
| Jun 09 2022 |
1500 |
268.13 |
| Jun 09 2022 |
2391 |
288.69 |
| Jun 02 2022 |
1546 |
350.37 |
| Jun 02 2022 |
1447 |
268.13 |
| Jun 02 2022 |
2348 |
288.69 |
| May 26 2022 |
1528 |
350.37 |
| May 26 2022 |
1433 |
268.13 |
| May 26 2022 |
2283 |
288.69 |
| May 19 2022 |
1539 |
350.37 |
| May 19 2022 |
1408 |
268.13 |
| May 19 2022 |
2266 |
288.69 |
| May 12 2022 |
1533 |
350.37 |
| May 12 2022 |
1406 |
268.13 |
| May 12 2022 |
2260 |
288.69 |
| May 05 2022 |
1438 |
350.37 |
| May 05 2022 |
1367 |
268.13 |
| May 05 2022 |
2200 |
288.69 |
| Apr 28 2022 |
1575 |
350.37 |
| Apr 28 2022 |
1351 |
268.13 |
| Apr 28 2022 |
2167 |
288.69 |
| Apr 21 2022 |
1459 |
350.37 |
| Apr 21 2022 |
1300 |
268.13 |
| Apr 21 2022 |
2108 |
288.69 |
| Apr 14 2022 |
1468 |
350.37 |
| Apr 14 2022 |
1289 |
268.13 |
| Apr 14 2022 |
2086 |
288.69 |
| Apr 07 2022 |
1494 |
350.37 |
| Apr 07 2022 |
1281 |
268.13 |
| Apr 07 2022 |
2053 |
288.69 |
| Mar 31 2022 |
1498 |
350.37 |
| Mar 31 2022 |
1279 |
268.13 |
| Mar 31 2022 |
2042 |
288.69 |
| Mar 24 2022 |
1485 |
350.37 |
| Mar 24 2022 |
1249 |
268.13 |
| Mar 24 2022 |
2024 |
288.69 |
| Mar 17 2022 |
1486 |
350.37 |
| Mar 17 2022 |
1239 |
268.13 |
| Mar 17 2022 |
2012 |
288.69 |
| Mar 10 2022 |
1492 |
350.37 |
| Mar 10 2022 |
1225 |
268.13 |
| Mar 10 2022 |
1987 |
288.69 |
| Mar 03 2022 |
1421 |
350.37 |
| Mar 03 2022 |
1221 |
268.13 |
| Mar 03 2022 |
1971 |
288.69 |
| Feb 24 2022 |
1304 |
350.37 |
| Feb 24 2022 |
1205 |
268.13 |
| Feb 24 2022 |
1923 |
288.69 |
| Feb 17 2022 |
1191 |
350.37 |
| Feb 17 2022 |
1128 |
268.13 |
| Feb 17 2022 |
1824 |
288.69 |
| Feb 10 2022 |
1182 |
350.37 |
| Feb 10 2022 |
1128 |
268.13 |
| Feb 10 2022 |
1829 |
288.69 |
| Feb 03 2022 |
1167 |
350.37 |
| Feb 03 2022 |
1128 |
268.13 |
| Feb 03 2022 |
1834 |
288.69 |
| Jan 27 2022 |
1148 |
350.37 |
| Jan 27 2022 |
1128 |
268.13 |
| Jan 27 2022 |
1835 |
288.69 |
| Jan 20 2022 |
1148 |
350.37 |
| Jan 20 2022 |
1127 |
268.13 |
| Jan 20 2022 |
1834 |
288.69 |
| Jan 13 2022 |
1148 |
350.37 |
| Jan 13 2022 |
1125 |
268.13 |
| Jan 13 2022 |
1834 |
288.69 |
| Jan 06 2022 |
1148 |
350.37 |
| Jan 06 2022 |
1125 |
268.13 |
| Jan 06 2022 |
1834 |
288.69 |
| Dec 30 2021 |
1150 |
350.37 |
| Dec 30 2021 |
1125 |
268.13 |
| Dec 30 2021 |
1835 |
288.69 |
| Dec 23 2021 |
1150 |
350.37 |
| Dec 23 2021 |
1125 |
268.13 |
| Dec 23 2021 |
1835 |
288.69 |
| Dec 16 2021 |
1150 |
350.37 |
| Dec 16 2021 |
1125 |
268.13 |
| Dec 16 2021 |
1835 |
288.69 |
| Dec 09 2021 |
1150 |
350.37 |
| Dec 09 2021 |
1125 |
268.13 |
| Dec 09 2021 |
1835 |
288.69 |
| Dec 02 2021 |
1150 |
350.37 |
| Dec 02 2021 |
1125 |
268.13 |
| Dec 02 2021 |
1835 |
288.69 |
| Nov 25 2021 |
1150 |
350.37 |
| Nov 25 2021 |
1125 |
268.13 |
| Nov 25 2021 |
1835 |
288.69 |
| Nov 18 2021 |
1150 |
350.37 |
| Nov 18 2021 |
1125 |
268.13 |
| Nov 18 2021 |
1835 |
288.69 |
| Nov 11 2021 |
1151 |
350.37 |
| Nov 11 2021 |
1125 |
268.13 |
| Nov 11 2021 |
1835 |
288.69 |
| Nov 04 2021 |
1158 |
350.37 |
| Nov 04 2021 |
1125 |
268.13 |
| Nov 04 2021 |
1846 |
288.69 |
| Oct 28 2021 |
1158 |
350.37 |
| Oct 28 2021 |
1125 |
268.13 |
| Oct 28 2021 |
1846 |
288.69 |
| Oct 21 2021 |
1158 |
350.37 |
| Oct 21 2021 |
1125 |
268.13 |
| Oct 21 2021 |
1846 |
288.69 |
| Oct 14 2021 |
1155 |
350.37 |
| Oct 14 2021 |
1125 |
268.13 |
| Oct 14 2021 |
1847 |
288.69 |
| Oct 07 2021 |
1155 |
350.37 |
| Oct 07 2021 |
1125 |
268.13 |
| Oct 07 2021 |
1847 |
288.69 |
| Sep 30 2021 |
1143 |
350.37 |
| Sep 30 2021 |
1108 |
268.13 |
| Sep 30 2021 |
1821 |
288.69 |
| Sep 23 2021 |
1145 |
350.37 |
| Sep 23 2021 |
1078 |
268.13 |
| Sep 23 2021 |
1783 |
288.69 |
| Sep 16 2021 |
1134 |
350.37 |
| Sep 16 2021 |
1061 |
268.13 |
| Sep 16 2021 |
1718 |
288.69 |
| Sep 09 2021 |
1130 |
350.37 |
| Sep 09 2021 |
1053 |
268.13 |
| Sep 09 2021 |
1711 |
288.69 |
| Sep 02 2021 |
1155 |
350.37 |
| Sep 02 2021 |
996 |
268.13 |
| Sep 02 2021 |
1613 |
288.69 |
| Aug 26 2021 |
1145 |
350.37 |
| Aug 26 2021 |
952 |
268.13 |
| Aug 26 2021 |
1559 |
288.69 |
| Aug 19 2021 |
1144 |
350.37 |
| Aug 19 2021 |
812 |
268.13 |
| Aug 19 2021 |
1430 |
288.69 |
| Aug 12 2021 |
1132 |
350.37 |
| Aug 12 2021 |
765 |
268.13 |
| Aug 12 2021 |
1386 |
288.69 |
| Aug 05 2021 |
1104 |
350.37 |
| Aug 05 2021 |
731 |
268.13 |
| Aug 05 2021 |
1288 |
288.69 |
| Jul 29 2021 |
1082 |
350.37 |
| Jul 29 2021 |
701 |
268.13 |
| Jul 29 2021 |
1216 |
288.69 |
| Jul 22 2021 |
975 |
350.37 |
| Jul 22 2021 |
760 |
330.94 |
| Jul 22 2021 |
2061 |
337.42 |
| Jul 15 2021 |
1000 |
350.37 |
| Jul 15 2021 |
672 |
330.94 |
| Jul 15 2021 |
2007 |
337.42 |
| Jul 08 2021 |
956 |
350.37 |
| Jul 08 2021 |
560 |
330.94 |
| Jul 08 2021 |
1958 |
337.42 |
| Jul 01 2021 |
945 |
350.37 |
| Jul 01 2021 |
545 |
330.94 |
| Jul 01 2021 |
1911 |
337.42 |
| Jun 24 2021 |
937 |
350.37 |
| Jun 24 2021 |
509 |
330.94 |
| Jun 24 2021 |
1825 |
337.42 |
| Jun 17 2021 |
878 |
350.37 |
| Jun 17 2021 |
351 |
330.94 |
| Jun 17 2021 |
1630 |
337.42 |
| Jun 10 2021 |
859 |
350.37 |
| Jun 10 2021 |
308 |
330.94 |
| Jun 10 2021 |
1434 |
337.42 |
| Jun 03 2021 |
415 |
330.94 |
| May 27 2021 |
306 |
330.94 |
| May 27 2021 |
417 |
330.94 |
