| May 12 2026 |
1527 |
341.89 |
| May 12 2026 |
1998 |
341.89 |
| May 05 2026 |
1425 |
341.89 |
| May 05 2026 |
1934 |
341.89 |
| Apr 28 2026 |
1514 |
341.89 |
| Apr 28 2026 |
1915 |
341.89 |
| Apr 21 2026 |
1517 |
341.89 |
| Apr 21 2026 |
1865 |
341.89 |
| Apr 14 2026 |
1556 |
341.89 |
| Apr 14 2026 |
1905 |
341.89 |
| Apr 07 2026 |
1558 |
341.89 |
| Apr 07 2026 |
1865 |
341.89 |
| Mar 31 2026 |
1558 |
341.89 |
| Mar 31 2026 |
1797 |
341.89 |
| Mar 24 2026 |
1571 |
341.89 |
| Mar 24 2026 |
1781 |
341.89 |
| Mar 17 2026 |
1533 |
341.89 |
| Mar 17 2026 |
1788 |
341.89 |
| Mar 10 2026 |
3637 |
411.63 |
| Mar 10 2026 |
2069 |
366.38 |
| Mar 10 2026 |
5320 |
389.01 |
| Mar 03 2026 |
3629 |
411.63 |
| Mar 03 2026 |
2054 |
366.38 |
| Mar 03 2026 |
5363 |
389.01 |
| Feb 24 2026 |
3554 |
411.63 |
| Feb 24 2026 |
2045 |
366.38 |
| Feb 24 2026 |
5241 |
389.01 |
| Feb 17 2026 |
3423 |
411.63 |
| Feb 17 2026 |
2022 |
366.38 |
| Feb 17 2026 |
5301 |
389.01 |
| Feb 10 2026 |
3562 |
411.63 |
| Feb 10 2026 |
2006 |
366.38 |
| Feb 10 2026 |
5351 |
389.01 |
| Feb 03 2026 |
3563 |
411.63 |
| Feb 03 2026 |
2013 |
366.38 |
| Feb 03 2026 |
5366 |
389.01 |
| Jan 27 2026 |
3592 |
411.63 |
| Jan 27 2026 |
1996 |
366.38 |
| Jan 27 2026 |
5389 |
389.01 |
| Jan 20 2026 |
3620 |
411.63 |
| Jan 20 2026 |
1983 |
366.38 |
| Jan 20 2026 |
5417 |
389.01 |
| Jan 13 2026 |
3621 |
411.63 |
| Jan 13 2026 |
1984 |
366.38 |
| Jan 13 2026 |
5432 |
389.01 |
| Jan 06 2026 |
3621 |
411.63 |
| Jan 06 2026 |
1983 |
366.38 |
| Jan 06 2026 |
5430 |
389.01 |
| Dec 30 2025 |
3621 |
411.63 |
| Dec 30 2025 |
1980 |
366.38 |
| Dec 30 2025 |
5437 |
389.01 |
| Dec 23 2025 |
3621 |
411.63 |
| Dec 23 2025 |
1980 |
366.38 |
| Dec 23 2025 |
5426 |
389.01 |
| Dec 16 2025 |
3620 |
411.63 |
| Dec 16 2025 |
1980 |
366.38 |
| Dec 16 2025 |
5439 |
389.01 |
| Dec 09 2025 |
3620 |
411.63 |
| Dec 09 2025 |
1980 |
366.38 |
| Dec 09 2025 |
5439 |
389.01 |
| Dec 02 2025 |
3620 |
411.63 |
| Dec 02 2025 |
1980 |
366.38 |
| Dec 02 2025 |
5440 |
389.01 |
| Nov 25 2025 |
3620 |
411.63 |
| Nov 25 2025 |
1980 |
366.38 |
| Nov 25 2025 |
5440 |
389.01 |
| Nov 18 2025 |
3620 |
411.63 |
| Nov 18 2025 |
1980 |
366.38 |
| Nov 18 2025 |
5440 |
389.01 |
| Nov 11 2025 |
3620 |
411.63 |
| Nov 11 2025 |
1969 |
366.38 |
| Nov 11 2025 |
5436 |
389.01 |
| Nov 04 2025 |
3620 |
411.63 |
| Nov 04 2025 |
1969 |
366.38 |
| Nov 04 2025 |
5437 |
389.01 |
| Oct 28 2025 |
3630 |
411.63 |
| Oct 28 2025 |
1970 |
366.38 |
| Oct 28 2025 |
5453 |
389.01 |
| Oct 21 2025 |
3795 |
411.63 |
| Oct 21 2025 |
1970 |
366.38 |
| Oct 21 2025 |
5458 |
389.01 |
| Oct 14 2025 |
3795 |
411.63 |
| Oct 14 2025 |
1978 |
366.38 |
| Oct 14 2025 |
5458 |
389.01 |
| Oct 07 2025 |
3680 |
411.63 |
| Oct 07 2025 |
1980 |
366.38 |
| Oct 07 2025 |
5442 |
389.01 |
| Sep 30 2025 |
3686 |
411.63 |
| Sep 30 2025 |
1976 |
366.38 |
| Sep 30 2025 |
5443 |
389.01 |
| Sep 23 2025 |
3678 |
411.63 |
| Sep 23 2025 |
3256 |
358.31 |
| Sep 23 2025 |
4693 |
368.97 |
| Sep 16 2025 |
3673 |
411.63 |
| Sep 16 2025 |
3261 |
358.31 |
| Sep 16 2025 |
4697 |
368.97 |
| Sep 09 2025 |
3573 |
411.63 |
| Sep 09 2025 |
2996 |
347.81 |
| Sep 09 2025 |
3853 |
347.81 |
| Sep 02 2025 |
2851 |
419.88 |
| Sep 02 2025 |
2948 |
347.81 |
| Sep 02 2025 |
3812 |
347.81 |
| Aug 26 2025 |
2834 |
419.88 |
| Aug 26 2025 |
2650 |
336.54 |
| Aug 26 2025 |
3435 |
336.54 |
| Aug 19 2025 |
2862 |
419.88 |
| Aug 19 2025 |
2627 |
336.54 |
| Aug 19 2025 |
3437 |
336.54 |
| Aug 12 2025 |
2855 |
419.88 |
| Aug 12 2025 |
2614 |
336.54 |
| Aug 12 2025 |
3431 |
336.54 |
| Aug 05 2025 |
2910 |
419.88 |
| Aug 05 2025 |
2635 |
336.54 |
| Aug 05 2025 |
3450 |
336.54 |
| Jul 29 2025 |
2880 |
419.88 |
| Jul 29 2025 |
2298 |
326.09 |
| Jul 29 2025 |
3006 |
326.09 |
| Jul 22 2025 |
2940 |
419.88 |
| Jul 22 2025 |
2384 |
326.09 |
| Jul 22 2025 |
3066 |
326.09 |
| Jul 15 2025 |
2963 |
419.88 |
| Jul 15 2025 |
1982 |
312.62 |
| Jul 15 2025 |
2528 |
312.62 |
| Jul 08 2025 |
2943 |
419.88 |
| Jul 08 2025 |
1971 |
312.62 |
| Jul 08 2025 |
2524 |
312.62 |
| Jul 01 2025 |
2958 |
419.88 |
| Jul 01 2025 |
1906 |
310.31 |
| Jul 01 2025 |
2445 |
310.31 |
| Jun 24 2025 |
2955 |
419.88 |
| Jun 24 2025 |
1900 |
310.31 |
| Jun 24 2025 |
2449 |
310.31 |
| Jun 17 2025 |
2956 |
419.88 |
| Jun 17 2025 |
1860 |
307.99 |
| Jun 17 2025 |
2390 |
307.99 |
| Jun 10 2025 |
2931 |
419.88 |
| Jun 10 2025 |
1834 |
307.99 |
| Jun 10 2025 |
2353 |
307.99 |
| Jun 03 2025 |
2886 |
419.88 |
| Jun 03 2025 |
1832 |
307.99 |
| Jun 03 2025 |
2346 |
307.99 |
| May 27 2025 |
2861 |
419.88 |
| May 27 2025 |
1847 |
307.99 |
| May 27 2025 |
2347 |
307.99 |
| May 20 2025 |
2907 |
419.88 |
| May 20 2025 |
1889 |
307.99 |
| May 20 2025 |
2390 |
307.99 |
| May 13 2025 |
2901 |
419.88 |
| May 13 2025 |
1902 |
307.99 |
| May 13 2025 |
2410 |
307.99 |
| May 06 2025 |
2835 |
419.88 |
| May 06 2025 |
1799 |
304.47 |
| May 06 2025 |
2238 |
304.47 |
| Apr 29 2025 |
2986 |
421.63 |
| Apr 29 2025 |
1827 |
304.47 |
| Apr 29 2025 |
2310 |
304.47 |
| Apr 22 2025 |
2984 |
421.63 |
| Apr 22 2025 |
1853 |
304.47 |
| Apr 22 2025 |
2357 |
304.47 |
| Apr 15 2025 |
2987 |
421.63 |
| Apr 15 2025 |
1794 |
302.1 |
| Apr 15 2025 |
2298 |
302.1 |
| Apr 08 2025 |
3033 |
421.63 |
| Apr 08 2025 |
1818 |
302.1 |
| Apr 08 2025 |
2347 |
302.1 |
| Apr 01 2025 |
3088 |
421.63 |
| Apr 01 2025 |
1788 |
301.12 |
| Apr 01 2025 |
2309 |
301.12 |
| Mar 25 2025 |
3032 |
421.63 |
| Mar 25 2025 |
1778 |
301.12 |
| Mar 25 2025 |
2297 |
301.12 |
| Mar 18 2025 |
3071 |
421.63 |
| Mar 18 2025 |
1787 |
301.12 |
| Mar 18 2025 |
2314 |
301.12 |
| Mar 11 2025 |
4759 |
431.63 |
| Mar 11 2025 |
1770 |
301.12 |
| Mar 11 2025 |
2303 |
301.12 |
| Mar 04 2025 |
3306 |
433.18 |
| Mar 04 2025 |
1779 |
301.12 |
| Mar 04 2025 |
2318 |
301.12 |
| Feb 25 2025 |
2771 |
404.97 |
| Feb 25 2025 |
1756 |
301.12 |
| Feb 25 2025 |
2297 |
301.12 |
| Feb 18 2025 |
2791 |
404.97 |
| Feb 18 2025 |
1763 |
301.12 |
| Feb 18 2025 |
2314 |
301.12 |
| Feb 11 2025 |
2887 |
404.97 |
| Feb 11 2025 |
1768 |
301.12 |
| Feb 11 2025 |
2317 |
301.12 |
| Feb 04 2025 |
2864 |
404.97 |
| Feb 04 2025 |
1764 |
301.12 |
| Feb 04 2025 |
2316 |
301.12 |
| Jan 29 2025 |
2902 |
404.97 |
| Jan 29 2025 |
1760 |
301.12 |
| Jan 29 2025 |
2319 |
301.12 |
| Jan 22 2025 |
2929 |
404.97 |
| Jan 22 2025 |
1771 |
301.12 |
| Jan 22 2025 |
2325 |
301.12 |
| Jan 15 2025 |
2931 |
404.97 |
| Jan 15 2025 |
1770 |
301.12 |
| Jan 15 2025 |
2330 |
301.12 |
| Jan 08 2025 |
2931 |
404.97 |
| Jan 08 2025 |
1763 |
301.12 |
| Jan 08 2025 |
2320 |
301.12 |
| Jan 01 2025 |
2931 |
404.97 |
| Jan 01 2025 |
1768 |
301.12 |
| Jan 01 2025 |
2325 |
301.12 |
| Dec 25 2024 |
2931 |
404.97 |
| Dec 25 2024 |
1766 |
301.12 |
| Dec 25 2024 |
2325 |
301.12 |
| Dec 18 2024 |
2901 |
404.97 |
| Dec 18 2024 |
1766 |
301.12 |
| Dec 18 2024 |
2324 |
301.12 |
| Dec 11 2024 |
2901 |
404.97 |
| Dec 11 2024 |
1760 |
301.12 |
| Dec 11 2024 |
2319 |
301.12 |
| Dec 04 2024 |
2901 |
404.97 |
| Dec 04 2024 |
1761 |
301.12 |
| Dec 04 2024 |
2319 |
301.12 |
| Nov 27 2024 |
2901 |
404.97 |
| Nov 27 2024 |
1761 |
301.12 |
| Nov 27 2024 |
2319 |
301.12 |
| Nov 20 2024 |
2901 |
404.97 |
| Nov 20 2024 |
1761 |
301.12 |
| Nov 20 2024 |
2319 |
301.12 |
| Nov 13 2024 |
2900 |
404.97 |
| Nov 13 2024 |
1759 |
301.12 |
| Nov 13 2024 |
2316 |
301.12 |
| Nov 06 2024 |
2880 |
404.97 |
| Nov 06 2024 |
1759 |
301.12 |
| Nov 06 2024 |
2319 |
301.12 |
| Oct 30 2024 |
2865 |
404.97 |
| Oct 30 2024 |
1745 |
301.12 |
| Oct 30 2024 |
2305 |
301.12 |
| Oct 23 2024 |
2865 |
404.97 |
| Oct 23 2024 |
1748 |
301.12 |
| Oct 23 2024 |
2456 |
301.12 |
| Oct 16 2024 |
2863 |
404.97 |
| Oct 16 2024 |
1747 |
301.12 |
| Oct 16 2024 |
2460 |
301.12 |
| Oct 09 2024 |
2898 |
404.97 |
| Oct 09 2024 |
1789 |
303.18 |
| Oct 09 2024 |
2535 |
303.18 |
| Oct 02 2024 |
2891 |
404.97 |
| Oct 02 2024 |
1789 |
303.18 |
| Oct 02 2024 |
2533 |
303.18 |
| Sep 25 2024 |
2823 |
404.97 |
| Sep 25 2024 |
1781 |
303.18 |
| Sep 25 2024 |
2545 |
303.18 |
| Sep 18 2024 |
2836 |
404.97 |
| Sep 18 2024 |
1773 |
303.18 |
| Sep 18 2024 |
2533 |
303.18 |
| Sep 11 2024 |
2826 |
404.97 |
| Sep 11 2024 |
1755 |
303.18 |
| Sep 11 2024 |
2537 |
303.18 |
| Sep 04 2024 |
2741 |
404.97 |
| Sep 04 2024 |
1736 |
303.18 |
| Sep 04 2024 |
2501 |
303.18 |
| Aug 28 2024 |
2736 |
404.97 |
| Aug 28 2024 |
1731 |
303.18 |
| Aug 28 2024 |
2563 |
303.18 |
| Aug 21 2024 |
2752 |
404.97 |
| Aug 21 2024 |
1742 |
303.18 |
| Aug 21 2024 |
2576 |
303.18 |
| Aug 14 2024 |
2753 |
404.97 |
| Aug 14 2024 |
2135 |
379.8 |
| Aug 14 2024 |
5582 |
382.29 |
| Aug 07 2024 |
2717 |
404.97 |
| Aug 07 2024 |
3979 |
379.8 |
| Aug 07 2024 |
5582 |
382.29 |
| Jul 31 2024 |
2748 |
404.97 |
| Jul 31 2024 |
3647 |
381.84 |
| Jul 31 2024 |
5261 |
374.09 |
| Jul 24 2024 |
2711 |
404.97 |
| Jul 24 2024 |
3697 |
381.84 |
| Jul 24 2024 |
5207 |
374.09 |
| Jul 17 2024 |
2727 |
404.97 |
| Jul 17 2024 |
3539 |
371.8 |
| Jul 17 2024 |
4881 |
364.64 |
| Jul 10 2024 |
2758 |
404.97 |
| Jul 10 2024 |
3623 |
378.43 |
| Jul 10 2024 |
4814 |
364.64 |
| Jul 03 2024 |
2729 |
404.97 |
| Jul 03 2024 |
3640 |
378.43 |
| Jul 03 2024 |
4839 |
364.64 |
| Jun 26 2024 |
2740 |
404.97 |
| Jun 26 2024 |
3550 |
378.43 |
| Jun 26 2024 |
4800 |
364.64 |
| Jun 19 2024 |
2591 |
399.49 |
| Jun 19 2024 |
3666 |
378.43 |
| Jun 19 2024 |
4867 |
364.64 |
| Jun 12 2024 |
2606 |
399.49 |
| Jun 12 2024 |
3630 |
378.43 |
| Jun 12 2024 |
4830 |
364.64 |
| Jun 05 2024 |
2598 |
399.49 |
| Jun 05 2024 |
3634 |
378.43 |
| Jun 05 2024 |
4876 |
364.64 |
| May 29 2024 |
2628 |
399.49 |
| May 29 2024 |
2744 |
343.34 |
| May 29 2024 |
4026 |
343.34 |
| May 22 2024 |
2554 |
399.49 |
| May 22 2024 |
2468 |
331.62 |
| May 22 2024 |
3600 |
331.62 |
| May 15 2024 |
2527 |
399.49 |
| May 15 2024 |
2395 |
330.59 |
| May 15 2024 |
4461 |
358.55 |
| May 08 2024 |
2469 |
399.49 |
| May 08 2024 |
2353 |
330.59 |
| May 08 2024 |
4431 |
358.55 |
| May 01 2024 |
3994 |
411.33 |
| May 01 2024 |
2379 |
330.59 |
| May 01 2024 |
3443 |
331.62 |
| Apr 24 2024 |
5386 |
436.7 |
| Apr 24 2024 |
3473 |
330.59 |
| Apr 24 2024 |
4805 |
331.62 |
| Apr 17 2024 |
5648 |
436.7 |
| Apr 17 2024 |
3460 |
330.59 |
| Apr 17 2024 |
4951 |
331.62 |
| Apr 10 2024 |
5612 |
436.7 |
| Apr 10 2024 |
3464 |
330.59 |
| Apr 10 2024 |
4962 |
331.62 |
| Apr 03 2024 |
5658 |
436.7 |
| Apr 03 2024 |
3452 |
330.59 |
| Apr 03 2024 |
4958 |
331.62 |
| Mar 27 2024 |
5738 |
436.7 |
| Mar 27 2024 |
3448 |
330.59 |
| Mar 27 2024 |
4957 |
331.62 |
| Mar 21 2024 |
5506 |
427.14 |
| Mar 21 2024 |
3463 |
330.59 |
| Mar 21 2024 |
5640 |
343.34 |
| Mar 14 2024 |
7691 |
462.07 |
| Mar 14 2024 |
3654 |
336.25 |
| Mar 14 2024 |
5161 |
336.25 |
| Mar 07 2024 |
7707 |
462.07 |
| Mar 07 2024 |
3677 |
336.25 |
| Mar 07 2024 |
5169 |
336.25 |
| Feb 29 2024 |
4821 |
405.9 |
| Feb 29 2024 |
3678 |
336.25 |
| Feb 29 2024 |
5197 |
336.25 |
| Feb 22 2024 |
4801 |
405.9 |
| Feb 22 2024 |
3669 |
336.25 |
| Feb 22 2024 |
5194 |
336.25 |
| Feb 15 2024 |
4798 |
405.9 |
| Feb 15 2024 |
3679 |
336.25 |
| Feb 15 2024 |
5183 |
336.25 |
| Feb 08 2024 |
4774 |
405.9 |
| Feb 08 2024 |
3679 |
336.25 |
| Feb 08 2024 |
5151 |
336.25 |
| Feb 01 2024 |
4611 |
405.9 |
| Feb 01 2024 |
3717 |
336.25 |
| Feb 01 2024 |
5070 |
336.25 |
| Jan 25 2024 |
4588 |
405.9 |
| Jan 25 2024 |
3715 |
336.25 |
| Jan 25 2024 |
5056 |
336.25 |
| Jan 18 2024 |
4588 |
405.9 |
| Jan 18 2024 |
3717 |
336.25 |
| Jan 18 2024 |
5060 |
336.25 |
| Jan 11 2024 |
4588 |
405.9 |
| Jan 11 2024 |
3713 |
336.25 |
| Jan 11 2024 |
5062 |
336.25 |
| Jan 04 2024 |
4588 |
405.9 |
| Jan 04 2024 |
3714 |
336.25 |
| Jan 04 2024 |
5062 |
336.25 |
| Dec 28 2023 |
4588 |
405.9 |
| Dec 28 2023 |
3716 |
336.25 |
| Dec 28 2023 |
5063 |
336.25 |
| Dec 21 2023 |
4588 |
405.9 |
| Dec 21 2023 |
3716 |
336.25 |
| Dec 21 2023 |
5063 |
336.25 |
| Dec 14 2023 |
4588 |
405.9 |
| Dec 14 2023 |
3715 |
336.25 |
| Dec 14 2023 |
5062 |
336.25 |
| Dec 07 2023 |
4588 |
405.9 |
| Dec 07 2023 |
3715 |
336.25 |
| Dec 07 2023 |
5062 |
336.25 |
| Nov 30 2023 |
4574 |
405.9 |
| Nov 30 2023 |
3712 |
336.25 |
| Nov 30 2023 |
5061 |
336.25 |
| Nov 23 2023 |
4574 |
405.9 |
| Nov 23 2023 |
3712 |
336.25 |
| Nov 23 2023 |
5060 |
336.25 |
| Nov 16 2023 |
4574 |
405.9 |
| Nov 16 2023 |
3708 |
336.25 |
| Nov 16 2023 |
5054 |
336.25 |
| Nov 09 2023 |
4574 |
405.9 |
| Nov 09 2023 |
3712 |
336.25 |
| Nov 09 2023 |
5051 |
336.25 |
| Nov 02 2023 |
4574 |
405.9 |
| Nov 02 2023 |
3712 |
336.25 |
| Nov 02 2023 |
5051 |
336.25 |
| Oct 26 2023 |
4493 |
405.9 |
| Oct 26 2023 |
3724 |
336.25 |
| Oct 26 2023 |
5056 |
336.25 |
| Oct 19 2023 |
4514 |
405.9 |
| Oct 19 2023 |
3725 |
336.25 |
| Oct 19 2023 |
5026 |
336.25 |
| Oct 12 2023 |
4513 |
405.9 |
| Oct 12 2023 |
3726 |
336.25 |
| Oct 12 2023 |
5026 |
336.25 |
| Oct 05 2023 |
4509 |
405.9 |
| Oct 05 2023 |
3727 |
336.25 |
| Oct 05 2023 |
4942 |
336.25 |
| Sep 28 2023 |
4614 |
405.9 |
| Sep 28 2023 |
3727 |
336.25 |
| Sep 28 2023 |
5001 |
336.25 |
| Sep 21 2023 |
4600 |
405.9 |
| Sep 21 2023 |
3722 |
336.25 |
| Sep 21 2023 |
4994 |
336.25 |
| Sep 14 2023 |
4650 |
405.9 |
| Sep 14 2023 |
3726 |
336.25 |
| Sep 14 2023 |
4996 |
336.25 |
| Sep 07 2023 |
4670 |
405.9 |
| Sep 07 2023 |
3725 |
336.25 |
| Sep 07 2023 |
4998 |
336.25 |
| Aug 31 2023 |
4660 |
405.9 |
| Aug 31 2023 |
3767 |
336.25 |
| Aug 31 2023 |
5031 |
336.25 |
| Aug 24 2023 |
4678 |
405.67 |
| Aug 24 2023 |
3362 |
325.88 |
| Aug 24 2023 |
4892 |
334.36 |
| Aug 17 2023 |
4658 |
405.67 |
| Aug 17 2023 |
3383 |
325.88 |
| Aug 17 2023 |
4920 |
334.36 |
| Aug 10 2023 |
4675 |
405.67 |
| Aug 10 2023 |
3723 |
334.36 |
| Aug 10 2023 |
4949 |
334.36 |
| Aug 03 2023 |
4633 |
405.67 |
| Aug 03 2023 |
3369 |
325.88 |
| Aug 03 2023 |
4918 |
334.36 |
| Jul 27 2023 |
4652 |
405.67 |
| Jul 27 2023 |
3386 |
325.88 |
| Jul 27 2023 |
4902 |
334.36 |
| Jul 20 2023 |
4687 |
405.67 |
| Jul 20 2023 |
3413 |
325.88 |
| Jul 20 2023 |
4879 |
334.36 |
| Jul 13 2023 |
4670 |
405.67 |
| Jul 13 2023 |
3440 |
325.88 |
| Jul 13 2023 |
4916 |
334.36 |
| Jul 06 2023 |
4714 |
405.67 |
| Jul 06 2023 |
3462 |
325.88 |
| Jul 06 2023 |
4926 |
334.36 |
| Jun 29 2023 |
4691 |
405.67 |
| Jun 29 2023 |
3437 |
325.88 |
| Jun 29 2023 |
4912 |
334.36 |
| Jun 22 2023 |
4705 |
405.67 |
| Jun 22 2023 |
3434 |
325.88 |
| Jun 22 2023 |
4901 |
334.36 |
| Jun 15 2023 |
4698 |
405.67 |
| Jun 15 2023 |
3469 |
325.88 |
| Jun 15 2023 |
4915 |
334.36 |
| Jun 08 2023 |
4747 |
405.67 |
| Jun 08 2023 |
3478 |
325.88 |
| Jun 08 2023 |
4942 |
334.36 |
| Jun 01 2023 |
4813 |
405.67 |
| Jun 01 2023 |
3436 |
325.88 |
| Jun 01 2023 |
4918 |
334.36 |
| May 25 2023 |
4748 |
405.67 |
| May 25 2023 |
3419 |
325.88 |
| May 25 2023 |
4902 |
334.36 |
| May 18 2023 |
4743 |
405.67 |
| May 18 2023 |
2884 |
309.7 |
| May 18 2023 |
4896 |
334.56 |
| May 11 2023 |
3909 |
382.99 |
| May 11 2023 |
2867 |
309.7 |
| May 11 2023 |
4879 |
334.56 |
| May 04 2023 |
3808 |
382.99 |
| May 04 2023 |
2887 |
311.61 |
| May 04 2023 |
5053 |
339.51 |
| Apr 27 2023 |
3751 |
382.99 |
| Apr 27 2023 |
2889 |
311.61 |
| Apr 27 2023 |
5010 |
339.51 |
| Apr 20 2023 |
3700 |
382.99 |
| Apr 20 2023 |
3005 |
316.5 |
| Apr 20 2023 |
4618 |
332.22 |
| Apr 13 2023 |
3663 |
382.99 |
| Apr 13 2023 |
2992 |
316.5 |
| Apr 13 2023 |
4589 |
332.22 |
| Apr 06 2023 |
3623 |
382.99 |
| Apr 06 2023 |
2995 |
316.5 |
| Apr 06 2023 |
4573 |
332.22 |
| Mar 30 2023 |
3571 |
382.99 |
| Mar 30 2023 |
2981 |
316.5 |
| Mar 30 2023 |
4566 |
332.22 |
| Mar 23 2023 |
3539 |
382.99 |
| Mar 23 2023 |
3255 |
326.94 |
| Mar 23 2023 |
4632 |
334.03 |
| Mar 16 2023 |
3514 |
382.99 |
| Mar 16 2023 |
3258 |
327.61 |
| Mar 16 2023 |
3912 |
317.79 |
| Mar 09 2023 |
3165 |
374.59 |
| Mar 09 2023 |
3243 |
327.61 |
| Mar 09 2023 |
3764 |
315.43 |
| Mar 02 2023 |
3141 |
374.59 |
| Mar 02 2023 |
3254 |
329.19 |
| Mar 02 2023 |
3755 |
315.41 |
| Feb 23 2023 |
3146 |
374.59 |
| Feb 23 2023 |
3247 |
329.19 |
| Feb 23 2023 |
3750 |
315.41 |
| Feb 16 2023 |
3073 |
374.59 |
| Feb 16 2023 |
3228 |
329.19 |
| Feb 16 2023 |
3706 |
315.41 |
| Feb 09 2023 |
3073 |
374.59 |
| Feb 09 2023 |
3219 |
329.19 |
| Feb 09 2023 |
3703 |
315.41 |
| Feb 02 2023 |
3078 |
374.59 |
| Feb 02 2023 |
3197 |
329.19 |
| Feb 02 2023 |
3691 |
315.41 |
| Jan 26 2023 |
3078 |
374.59 |
| Jan 26 2023 |
3189 |
329.19 |
| Jan 26 2023 |
3687 |
315.41 |
| Jan 19 2023 |
3078 |
374.59 |
| Jan 19 2023 |
3181 |
329.19 |
| Jan 19 2023 |
3685 |
315.41 |
| Jan 12 2023 |
3078 |
374.59 |
| Jan 12 2023 |
3181 |
329.19 |
| Jan 12 2023 |
3687 |
315.41 |
| Jan 05 2023 |
3078 |
374.59 |
| Jan 05 2023 |
3181 |
329.19 |
| Jan 05 2023 |
3687 |
315.41 |
| Dec 29 2022 |
3078 |
374.59 |
| Dec 29 2022 |
3181 |
329.19 |
| Dec 29 2022 |
3687 |
315.41 |
| Dec 22 2022 |
3078 |
374.59 |
| Dec 22 2022 |
3181 |
329.19 |
| Dec 22 2022 |
3687 |
315.41 |
| Dec 15 2022 |
3072 |
374.59 |
| Dec 15 2022 |
3181 |
329.19 |
| Dec 15 2022 |
3685 |
315.41 |
| Dec 08 2022 |
3072 |
374.59 |
| Dec 08 2022 |
3177 |
329.19 |
| Dec 08 2022 |
3679 |
315.41 |
| Dec 01 2022 |
3072 |
374.59 |
| Dec 01 2022 |
3177 |
329.19 |
| Dec 01 2022 |
3679 |
315.41 |
| Nov 24 2022 |
3072 |
374.59 |
| Nov 24 2022 |
3177 |
329.19 |
| Nov 24 2022 |
3679 |
315.41 |
| Nov 17 2022 |
3059 |
374.59 |
| Nov 17 2022 |
3177 |
329.19 |
| Nov 17 2022 |
3680 |
315.41 |
| Nov 10 2022 |
3060 |
374.59 |
| Nov 10 2022 |
3177 |
329.19 |
| Nov 10 2022 |
3681 |
315.41 |
| Nov 03 2022 |
3061 |
374.59 |
| Nov 03 2022 |
3167 |
329.19 |
| Nov 03 2022 |
3674 |
315.41 |
| Oct 27 2022 |
3061 |
374.59 |
| Oct 27 2022 |
3165 |
329.19 |
| Oct 27 2022 |
3672 |
315.41 |
| Oct 20 2022 |
3066 |
374.59 |
| Oct 20 2022 |
3165 |
329.19 |
| Oct 20 2022 |
3672 |
315.41 |
| Oct 13 2022 |
3060 |
374.59 |
| Oct 13 2022 |
3165 |
329.19 |
| Oct 13 2022 |
3670 |
315.41 |
| Oct 06 2022 |
3063 |
374.59 |
| Oct 06 2022 |
3166 |
329.19 |
| Oct 06 2022 |
3670 |
315.41 |
| Sep 29 2022 |
3056 |
374.59 |
| Sep 29 2022 |
3174 |
329.19 |
| Sep 29 2022 |
3671 |
315.41 |
| Sep 22 2022 |
3041 |
374.59 |
| Sep 22 2022 |
3173 |
329.19 |
| Sep 22 2022 |
3669 |
315.41 |
| Sep 15 2022 |
3037 |
374.59 |
| Sep 15 2022 |
3166 |
329.19 |
| Sep 15 2022 |
3668 |
315.41 |
| Sep 08 2022 |
3039 |
374.59 |
| Sep 08 2022 |
3150 |
329.19 |
| Sep 08 2022 |
3659 |
315.41 |
| Sep 01 2022 |
3010 |
374.59 |
| Sep 01 2022 |
3099 |
329.19 |
| Sep 01 2022 |
3613 |
315.41 |
| Aug 25 2022 |
2982 |
374.59 |
| Aug 25 2022 |
3069 |
329.19 |
| Aug 25 2022 |
3584 |
315.41 |
| Aug 18 2022 |
2937 |
374.59 |
| Aug 18 2022 |
3062 |
329.19 |
| Aug 18 2022 |
3562 |
315.41 |
| Aug 11 2022 |
2926 |
374.59 |
| Aug 11 2022 |
3004 |
329.19 |
| Aug 11 2022 |
3532 |
315.41 |
| Aug 04 2022 |
2905 |
374.59 |
| Aug 04 2022 |
3001 |
329.19 |
| Aug 04 2022 |
3520 |
315.41 |
| Jul 28 2022 |
2865 |
374.59 |
| Jul 28 2022 |
2935 |
329.19 |
| Jul 28 2022 |
3479 |
315.41 |
| Jul 21 2022 |
2842 |
374.59 |
| Jul 21 2022 |
2879 |
329.19 |
| Jul 21 2022 |
3430 |
315.41 |
| Jul 14 2022 |
2828 |
374.59 |
| Jul 14 2022 |
2872 |
329.19 |
| Jul 14 2022 |
3428 |
315.41 |
| Jul 07 2022 |
2788 |
374.59 |
| Jul 07 2022 |
2844 |
329.19 |
| Jul 07 2022 |
3397 |
315.41 |
| Jun 30 2022 |
2762 |
374.59 |
| Jun 30 2022 |
2833 |
329.19 |
| Jun 30 2022 |
3381 |
315.41 |
| Jun 23 2022 |
2754 |
374.59 |
| Jun 23 2022 |
2813 |
329.19 |
| Jun 23 2022 |
3376 |
315.41 |
| Jun 16 2022 |
2710 |
374.59 |
| Jun 16 2022 |
2698 |
329.19 |
| Jun 16 2022 |
3289 |
315.41 |
| Jun 09 2022 |
2677 |
374.59 |
| Jun 09 2022 |
2677 |
329.19 |
| Jun 09 2022 |
3225 |
315.41 |
| Jun 02 2022 |
2619 |
374.59 |
| Jun 02 2022 |
2580 |
329.19 |
| Jun 02 2022 |
3147 |
315.41 |
| May 26 2022 |
2580 |
374.59 |
| May 26 2022 |
2540 |
329.19 |
| May 26 2022 |
3060 |
315.41 |
| May 19 2022 |
2484 |
374.59 |
| May 19 2022 |
2479 |
329.19 |
| May 19 2022 |
3015 |
315.41 |
| May 12 2022 |
2467 |
374.59 |
| May 12 2022 |
2458 |
329.19 |
| May 12 2022 |
2990 |
315.41 |
| May 05 2022 |
2386 |
374.59 |
| May 05 2022 |
2384 |
329.19 |
| May 05 2022 |
2916 |
315.41 |
| Apr 28 2022 |
2310 |
374.59 |
| Apr 28 2022 |
2329 |
329.19 |
| Apr 28 2022 |
2851 |
315.41 |
| Apr 21 2022 |
2159 |
374.59 |
| Apr 21 2022 |
2256 |
329.19 |
| Apr 21 2022 |
2770 |
315.41 |
| Apr 14 2022 |
2042 |
374.59 |
| Apr 14 2022 |
2224 |
329.19 |
| Apr 14 2022 |
2718 |
315.41 |
| Apr 07 2022 |
1949 |
374.59 |
| Apr 07 2022 |
2193 |
329.19 |
| Apr 07 2022 |
2680 |
315.41 |
| Mar 31 2022 |
1935 |
374.59 |
| Mar 31 2022 |
2181 |
329.19 |
| Mar 31 2022 |
2669 |
315.41 |
| Mar 24 2022 |
2951 |
399.46 |
| Mar 24 2022 |
2139 |
329.19 |
| Mar 24 2022 |
2959 |
329.19 |
| Mar 17 2022 |
2949 |
399.46 |
| Mar 17 2022 |
2116 |
329.19 |
| Mar 17 2022 |
2944 |
329.19 |
| Mar 10 2022 |
2971 |
399.46 |
| Mar 10 2022 |
2094 |
329.19 |
| Mar 10 2022 |
2897 |
329.19 |
| Mar 03 2022 |
2875 |
399.46 |
| Mar 03 2022 |
2094 |
329.19 |
| Mar 03 2022 |
2887 |
329.19 |
| Feb 24 2022 |
2677 |
399.46 |
| Feb 24 2022 |
2073 |
329.19 |
| Feb 24 2022 |
2815 |
329.19 |
| Feb 17 2022 |
2420 |
399.46 |
| Feb 17 2022 |
1957 |
329.19 |
| Feb 17 2022 |
2655 |
329.19 |
| Feb 10 2022 |
2412 |
399.46 |
| Feb 10 2022 |
1967 |
329.19 |
| Feb 10 2022 |
2683 |
329.19 |
| Feb 03 2022 |
2421 |
399.46 |
| Feb 03 2022 |
1969 |
329.19 |
| Feb 03 2022 |
2692 |
329.19 |
| Jan 27 2022 |
2404 |
399.46 |
| Jan 27 2022 |
1971 |
329.19 |
| Jan 27 2022 |
2691 |
329.19 |
| Jan 20 2022 |
2401 |
399.46 |
| Jan 20 2022 |
1975 |
329.19 |
| Jan 20 2022 |
2693 |
329.19 |
| Jan 13 2022 |
2401 |
399.46 |
| Jan 13 2022 |
1973 |
329.19 |
| Jan 13 2022 |
2695 |
329.19 |
| Jan 06 2022 |
2401 |
399.46 |
| Jan 06 2022 |
1973 |
329.19 |
| Jan 06 2022 |
2695 |
329.19 |
| Dec 30 2021 |
2404 |
399.46 |
| Dec 30 2021 |
1973 |
329.19 |
| Dec 30 2021 |
2694 |
329.19 |
| Dec 23 2021 |
2404 |
399.46 |
| Dec 23 2021 |
1973 |
329.19 |
| Dec 23 2021 |
2694 |
329.19 |
| Dec 16 2021 |
2404 |
399.46 |
| Dec 16 2021 |
1973 |
329.19 |
| Dec 16 2021 |
2694 |
329.19 |
| Dec 09 2021 |
2404 |
399.46 |
| Dec 09 2021 |
1973 |
329.19 |
| Dec 09 2021 |
2694 |
329.19 |
| Dec 02 2021 |
2404 |
399.46 |
| Dec 02 2021 |
1973 |
329.19 |
| Dec 02 2021 |
2694 |
329.19 |
| Nov 25 2021 |
2404 |
399.46 |
| Nov 25 2021 |
1973 |
329.19 |
| Nov 25 2021 |
2694 |
329.19 |
| Nov 18 2021 |
2404 |
399.46 |
| Nov 18 2021 |
1973 |
329.19 |
| Nov 18 2021 |
2694 |
329.19 |
| Nov 11 2021 |
2405 |
399.46 |
| Nov 11 2021 |
1973 |
329.19 |
| Nov 11 2021 |
2694 |
329.19 |
| Nov 04 2021 |
2409 |
399.46 |
| Nov 04 2021 |
1973 |
329.19 |
| Nov 04 2021 |
2703 |
329.19 |
| Oct 28 2021 |
2409 |
399.46 |
| Oct 28 2021 |
1973 |
329.19 |
| Oct 28 2021 |
2703 |
329.19 |
| Oct 21 2021 |
2409 |
399.46 |
| Oct 21 2021 |
1973 |
329.19 |
| Oct 21 2021 |
2703 |
329.19 |
| Oct 14 2021 |
2403 |
399.46 |
| Oct 14 2021 |
1973 |
329.19 |
| Oct 14 2021 |
2704 |
329.19 |
| Oct 07 2021 |
2407 |
399.46 |
| Oct 07 2021 |
1974 |
329.19 |
| Oct 07 2021 |
2704 |
329.19 |
| Sep 30 2021 |
2406 |
399.46 |
| Sep 30 2021 |
2211 |
343.89 |
| Sep 30 2021 |
3059 |
343.89 |
| Sep 23 2021 |
2445 |
399.46 |
| Sep 23 2021 |
2786 |
374.85 |
| Sep 23 2021 |
3790 |
368.68 |
| Sep 16 2021 |
2407 |
399.46 |
| Sep 16 2021 |
2753 |
374.85 |
| Sep 16 2021 |
3714 |
368.68 |
| Sep 09 2021 |
2413 |
399.46 |
| Sep 09 2021 |
2736 |
374.85 |
| Sep 09 2021 |
3710 |
368.68 |
| Sep 02 2021 |
2475 |
399.46 |
| Sep 02 2021 |
3370 |
409.41 |
| Sep 02 2021 |
4491 |
392.24 |
| Aug 26 2021 |
2264 |
394.13 |
| Aug 26 2021 |
3386 |
409.41 |
| Aug 26 2021 |
4742 |
397.13 |
| Aug 19 2021 |
2287 |
394.13 |
| Aug 19 2021 |
3216 |
409.41 |
| Aug 19 2021 |
4629 |
397.13 |
| Aug 12 2021 |
2272 |
394.13 |
| Aug 12 2021 |
3204 |
409.41 |
| Aug 12 2021 |
4613 |
397.13 |
| Aug 05 2021 |
2262 |
394.13 |
| Aug 05 2021 |
3564 |
423.07 |
| Aug 05 2021 |
5519 |
417.28 |
| Jul 29 2021 |
2279 |
394.13 |
| Jul 29 2021 |
3577 |
423.07 |
| Jul 29 2021 |
5504 |
417.28 |
| Jul 22 2021 |
2191 |
394.13 |
| Jul 22 2021 |
3470 |
423.07 |
| Jul 22 2021 |
5393 |
417.28 |
| Jul 15 2021 |
2276 |
394.13 |
| Jul 15 2021 |
3491 |
423.07 |
| Jul 15 2021 |
5411 |
417.28 |
| Jul 08 2021 |
2212 |
394.13 |
| Jul 08 2021 |
3567 |
423.07 |
| Jul 08 2021 |
5461 |
417.28 |
| Jul 01 2021 |
2204 |
394.13 |
| Jul 01 2021 |
4247 |
455.56 |
| Jul 01 2021 |
3809 |
424.84 |
| Jun 24 2021 |
2211 |
394.13 |
| Jun 24 2021 |
4220 |
455.56 |
| Jun 24 2021 |
3765 |
424.84 |
| Jun 17 2021 |
2146 |
394.13 |
| Jun 17 2021 |
4057 |
455.56 |
| Jun 17 2021 |
3632 |
424.84 |
