| Mar 03 2026 |
3286 |
415.15 |
| Mar 03 2026 |
3970 |
415.15 |
| Feb 24 2026 |
3268 |
415.15 |
| Feb 24 2026 |
3979 |
415.15 |
| Feb 17 2026 |
3265 |
415.15 |
| Feb 17 2026 |
3839 |
415.15 |
| Feb 10 2026 |
3242 |
415.15 |
| Feb 10 2026 |
3935 |
415.15 |
| Feb 03 2026 |
3248 |
415.15 |
| Feb 03 2026 |
3944 |
415.15 |
| Jan 27 2026 |
3237 |
415.15 |
| Jan 27 2026 |
3943 |
415.15 |
| Jan 20 2026 |
3217 |
415.15 |
| Jan 20 2026 |
3942 |
415.15 |
| Jan 13 2026 |
3220 |
415.15 |
| Jan 13 2026 |
3939 |
415.15 |
| Jan 06 2026 |
3216 |
415.15 |
| Jan 06 2026 |
3937 |
415.15 |
| Dec 30 2025 |
3213 |
415.15 |
| Dec 30 2025 |
3935 |
415.15 |
| Dec 23 2025 |
3211 |
415.15 |
| Dec 23 2025 |
3930 |
415.15 |
| Dec 16 2025 |
3211 |
415.15 |
| Dec 16 2025 |
3933 |
415.15 |
| Dec 09 2025 |
3211 |
415.15 |
| Dec 09 2025 |
3935 |
415.15 |
| Dec 02 2025 |
3213 |
415.15 |
| Dec 02 2025 |
3937 |
415.15 |
| Nov 25 2025 |
3213 |
415.15 |
| Nov 25 2025 |
3937 |
415.15 |
| Nov 18 2025 |
3213 |
415.15 |
| Nov 18 2025 |
3937 |
415.15 |
| Nov 11 2025 |
3200 |
415.15 |
| Nov 11 2025 |
3927 |
415.15 |
| Nov 04 2025 |
3200 |
415.15 |
| Nov 04 2025 |
3927 |
415.15 |
| Oct 28 2025 |
3202 |
415.15 |
| Oct 28 2025 |
3949 |
415.15 |
| Oct 21 2025 |
3202 |
415.15 |
| Oct 21 2025 |
4165 |
415.15 |
| Oct 14 2025 |
3213 |
415.15 |
| Oct 14 2025 |
4136 |
415.15 |
| Oct 07 2025 |
3213 |
415.15 |
| Oct 07 2025 |
4049 |
415.15 |
| Sep 30 2025 |
3206 |
415.15 |
| Sep 30 2025 |
4060 |
415.15 |
| Sep 23 2025 |
3204 |
415.15 |
| Sep 23 2025 |
4047 |
415.15 |
| Sep 16 2025 |
3099 |
415.15 |
| Sep 16 2025 |
3968 |
415.15 |
| Sep 09 2025 |
3123 |
415.15 |
| Sep 09 2025 |
3896 |
415.15 |
| Sep 02 2025 |
3152 |
415.15 |
| Sep 02 2025 |
4004 |
415.15 |
| Aug 26 2025 |
3168 |
415.15 |
| Aug 26 2025 |
4040 |
415.15 |
| Aug 19 2025 |
3189 |
415.15 |
| Aug 19 2025 |
3965 |
415.15 |
| Aug 12 2025 |
5413 |
415.15 |
| Aug 12 2025 |
6119 |
415.15 |
| Aug 05 2025 |
5407 |
415.15 |
| Aug 05 2025 |
6194 |
415.15 |
| Jul 29 2025 |
5474 |
415.15 |
| Jul 29 2025 |
8219 |
464.86 |
| Jul 22 2025 |
5451 |
415.15 |
| Jul 22 2025 |
8230 |
464.86 |
| Jul 15 2025 |
5401 |
415.15 |
| Jul 15 2025 |
8234 |
464.86 |
| Jul 08 2025 |
5483 |
415.15 |
| Jul 08 2025 |
6803 |
423.41 |
| Jul 01 2025 |
5813 |
415.15 |
| Jul 01 2025 |
6790 |
423.41 |
| Jun 24 2025 |
5536 |
415.15 |
| Jun 24 2025 |
6799 |
423.41 |
| Jun 17 2025 |
5577 |
415.15 |
| Jun 17 2025 |
6822 |
423.41 |
| Jun 10 2025 |
5607 |
415.15 |
| Jun 10 2025 |
6794 |
423.41 |
| Jun 03 2025 |
5534 |
415.15 |
| Jun 03 2025 |
6783 |
423.41 |
| May 27 2025 |
5571 |
415.15 |
| May 27 2025 |
6781 |
423.41 |
| May 20 2025 |
5451 |
415.15 |
| May 20 2025 |
6887 |
423.41 |
| May 13 2025 |
5407 |
415.15 |
| May 13 2025 |
6944 |
423.41 |
| May 06 2025 |
5438 |
415.15 |
| May 06 2025 |
6887 |
423.41 |
| Apr 29 2025 |
5434 |
415.15 |
| Apr 29 2025 |
7003 |
423.41 |
| Apr 22 2025 |
5466 |
415.15 |
| Apr 22 2025 |
7066 |
423.41 |
| Apr 15 2025 |
5462 |
415.15 |
| Apr 15 2025 |
6179 |
398.32 |
| Apr 08 2025 |
5452 |
415.15 |
| Apr 08 2025 |
6274 |
398.32 |
| Apr 01 2025 |
5432 |
415.15 |
| Apr 01 2025 |
8607 |
464.86 |
| Mar 25 2025 |
5437 |
415.15 |
| Mar 25 2025 |
6467 |
415.15 |
| Mar 18 2025 |
5383 |
415.15 |
| Mar 18 2025 |
6408 |
415.15 |
| Apr 20 2023 |
9193 |
511.17 |
| Apr 20 2023 |
11997 |
511.17 |
| Apr 13 2023 |
9181 |
511.17 |
| Apr 13 2023 |
12008 |
511.17 |
| Apr 06 2023 |
8922 |
511.17 |
| Apr 06 2023 |
11717 |
511.17 |
| Mar 30 2023 |
8710 |
511.17 |
| Mar 30 2023 |
11361 |
511.17 |
| Mar 23 2023 |
8767 |
511.17 |
| Mar 23 2023 |
11350 |
511.17 |
| Mar 16 2023 |
8682 |
511.17 |
| Mar 16 2023 |
11272 |
511.17 |
| Mar 09 2023 |
8607 |
511.17 |
| Mar 09 2023 |
11223 |
511.17 |
| Mar 02 2023 |
8562 |
511.17 |
| Mar 02 2023 |
11156 |
511.17 |
| Feb 23 2023 |
8632 |
511.17 |
| Feb 23 2023 |
11180 |
511.17 |
| Feb 16 2023 |
8525 |
511.17 |
| Feb 16 2023 |
11166 |
511.17 |
| Feb 09 2023 |
8420 |
511.17 |
| Feb 09 2023 |
11064 |
511.17 |
| Feb 02 2023 |
8377 |
511.17 |
| Feb 02 2023 |
11010 |
511.17 |
| Jan 26 2023 |
8286 |
511.17 |
| Jan 26 2023 |
10883 |
511.17 |
| Jan 19 2023 |
8286 |
511.17 |
| Jan 19 2023 |
10845 |
511.17 |
| Jan 12 2023 |
8286 |
511.17 |
| Jan 12 2023 |
10832 |
511.17 |
| Jan 05 2023 |
8286 |
511.17 |
| Jan 05 2023 |
10862 |
511.17 |
| Dec 29 2022 |
8286 |
511.17 |
| Dec 29 2022 |
10863 |
511.17 |
| Dec 22 2022 |
8286 |
511.17 |
| Dec 22 2022 |
10863 |
511.17 |
| Dec 15 2022 |
8287 |
511.17 |
| Dec 15 2022 |
10868 |
511.17 |
| Dec 08 2022 |
8287 |
511.17 |
| Dec 08 2022 |
10873 |
511.17 |
| Dec 01 2022 |
8287 |
511.17 |
| Dec 01 2022 |
10873 |
511.17 |
| Nov 24 2022 |
8287 |
511.17 |
| Nov 24 2022 |
10881 |
511.17 |
| Nov 17 2022 |
8267 |
511.17 |
| Nov 17 2022 |
10867 |
511.17 |
| Nov 10 2022 |
8267 |
511.17 |
| Nov 10 2022 |
10867 |
511.17 |
| Nov 03 2022 |
8257 |
511.17 |
| Nov 03 2022 |
10835 |
511.17 |
| Oct 27 2022 |
8258 |
511.17 |
| Oct 27 2022 |
10831 |
511.17 |
| Oct 20 2022 |
8287 |
511.17 |
| Oct 20 2022 |
10902 |
511.17 |
| Oct 13 2022 |
8196 |
511.17 |
| Oct 13 2022 |
10816 |
511.17 |
| Oct 06 2022 |
8140 |
511.17 |
| Oct 06 2022 |
10773 |
511.17 |
| Sep 29 2022 |
8114 |
511.17 |
| Sep 29 2022 |
10760 |
511.17 |
| Sep 22 2022 |
8068 |
511.17 |
| Sep 22 2022 |
10720 |
511.17 |
| Sep 15 2022 |
8046 |
511.17 |
| Sep 15 2022 |
10778 |
511.17 |
| Sep 08 2022 |
8147 |
511.17 |
| Sep 08 2022 |
10825 |
511.17 |
| Sep 01 2022 |
8112 |
511.17 |
| Sep 01 2022 |
10837 |
511.17 |
| Aug 25 2022 |
8113 |
511.17 |
| Aug 25 2022 |
10813 |
511.17 |
| Aug 18 2022 |
8118 |
511.17 |
| Aug 18 2022 |
10825 |
511.17 |
| Aug 11 2022 |
8117 |
511.17 |
| Aug 11 2022 |
10727 |
511.17 |
| Aug 04 2022 |
8100 |
511.17 |
| Aug 04 2022 |
10723 |
511.17 |
| Jul 28 2022 |
8037 |
511.17 |
| Jul 28 2022 |
10598 |
511.17 |
| Jul 21 2022 |
7931 |
511.17 |
| Jul 21 2022 |
10529 |
511.17 |
| Jul 14 2022 |
7936 |
511.17 |
| Jul 14 2022 |
10515 |
511.17 |
| Jul 07 2022 |
7905 |
511.17 |
| Jul 07 2022 |
10327 |
511.17 |
| Jun 30 2022 |
7889 |
511.17 |
| Jun 30 2022 |
10313 |
511.17 |
| Jun 23 2022 |
7872 |
511.17 |
| Jun 23 2022 |
10309 |
511.17 |
| Jun 16 2022 |
7790 |
511.17 |
| Jun 16 2022 |
10284 |
511.17 |
| Jun 09 2022 |
7671 |
511.17 |
| Jun 09 2022 |
10372 |
511.17 |
| Jun 02 2022 |
7580 |
511.17 |
| Jun 02 2022 |
10356 |
511.17 |
| May 26 2022 |
7546 |
511.17 |
| May 26 2022 |
10290 |
511.17 |
| May 19 2022 |
7486 |
511.17 |
| May 19 2022 |
10245 |
511.17 |
| May 12 2022 |
7467 |
511.17 |
| May 12 2022 |
10198 |
511.17 |
| May 05 2022 |
7278 |
511.17 |
| May 05 2022 |
9806 |
511.17 |
| Apr 28 2022 |
7363 |
511.17 |
| Apr 28 2022 |
9957 |
511.17 |
| Apr 21 2022 |
6951 |
511.17 |
| Apr 21 2022 |
9434 |
511.17 |
| Apr 14 2022 |
6894 |
511.17 |
| Apr 14 2022 |
9392 |
511.17 |
| Apr 07 2022 |
6822 |
511.17 |
| Apr 07 2022 |
9400 |
511.17 |
| Mar 31 2022 |
6819 |
511.17 |
| Mar 31 2022 |
9302 |
511.17 |
| Mar 24 2022 |
6590 |
511.17 |
| Mar 24 2022 |
9128 |
511.17 |
| Mar 17 2022 |
6578 |
511.17 |
| Mar 17 2022 |
9059 |
511.17 |
| Mar 10 2022 |
6560 |
511.17 |
| Mar 10 2022 |
9041 |
511.17 |
| Mar 03 2022 |
6701 |
511.17 |
| Mar 03 2022 |
9145 |
511.17 |
| Feb 24 2022 |
6543 |
511.17 |
| Feb 24 2022 |
9143 |
511.17 |
| Feb 17 2022 |
6223 |
511.17 |
| Feb 17 2022 |
8340 |
511.17 |
| Feb 10 2022 |
6322 |
511.17 |
| Feb 10 2022 |
8267 |
511.17 |
| Feb 03 2022 |
6448 |
511.17 |
| Feb 03 2022 |
8390 |
511.17 |
| Jan 27 2022 |
6496 |
511.17 |
| Jan 27 2022 |
8440 |
511.17 |
| Jan 20 2022 |
6547 |
511.17 |
| Jan 20 2022 |
8461 |
511.17 |
| Jan 13 2022 |
6547 |
511.17 |
| Jan 13 2022 |
8496 |
511.17 |
| Jan 06 2022 |
6547 |
511.17 |
| Jan 06 2022 |
8497 |
511.17 |
| Dec 30 2021 |
6558 |
511.17 |
| Dec 30 2021 |
8510 |
511.17 |
| Dec 23 2021 |
6558 |
511.17 |
| Dec 23 2021 |
8510 |
511.17 |
| Dec 16 2021 |
6558 |
511.17 |
| Dec 16 2021 |
8510 |
511.17 |
| Dec 09 2021 |
6558 |
511.17 |
| Dec 09 2021 |
8510 |
511.17 |
| Dec 02 2021 |
6558 |
511.17 |
| Dec 02 2021 |
8515 |
511.17 |
| Nov 25 2021 |
6558 |
511.17 |
| Nov 25 2021 |
8515 |
511.17 |
| Nov 18 2021 |
6558 |
511.17 |
| Nov 18 2021 |
8516 |
511.17 |
| Nov 11 2021 |
6559 |
511.17 |
| Nov 11 2021 |
8517 |
511.17 |
| Nov 04 2021 |
6559 |
511.17 |
| Nov 04 2021 |
8593 |
511.17 |
| Oct 28 2021 |
6559 |
511.17 |
| Oct 28 2021 |
8593 |
511.17 |
| Oct 21 2021 |
6560 |
511.17 |
| Oct 21 2021 |
8621 |
511.17 |
| Oct 14 2021 |
6571 |
511.17 |
| Oct 14 2021 |
8637 |
511.17 |
| Oct 07 2021 |
6594 |
511.17 |
| Oct 07 2021 |
8661 |
511.17 |
| Sep 30 2021 |
6615 |
511.17 |
| Sep 30 2021 |
8617 |
511.17 |
| Sep 23 2021 |
6661 |
511.17 |
| Sep 23 2021 |
8552 |
511.17 |
| Sep 16 2021 |
6598 |
511.17 |
| Sep 16 2021 |
8497 |
511.17 |
| Sep 09 2021 |
6680 |
511.17 |
| Sep 09 2021 |
8552 |
511.17 |
| Sep 02 2021 |
6825 |
511.17 |
| Sep 02 2021 |
8697 |
511.17 |
| Aug 26 2021 |
6942 |
511.17 |
| Aug 26 2021 |
8621 |
511.17 |
| Aug 19 2021 |
7099 |
511.17 |
| Aug 19 2021 |
8817 |
511.17 |
| Aug 12 2021 |
7154 |
511.17 |
| Aug 12 2021 |
8947 |
511.17 |
| Aug 05 2021 |
7329 |
511.17 |
| Aug 05 2021 |
8974 |
511.17 |
| Jul 29 2021 |
7518 |
511.17 |
| Jul 29 2021 |
9101 |
511.17 |
| Jul 22 2021 |
7509 |
511.17 |
| Jul 22 2021 |
9009 |
511.17 |
| Jul 15 2021 |
7847 |
511.17 |
| Jul 15 2021 |
9053 |
511.17 |
| Jul 08 2021 |
7870 |
511.17 |
| Jul 08 2021 |
9105 |
511.17 |
| Jul 01 2021 |
7953 |
511.17 |
| Jul 01 2021 |
9071 |
511.17 |
| Jun 24 2021 |
8002 |
511.17 |
| Jun 24 2021 |
9021 |
511.17 |
| Jun 17 2021 |
7946 |
511.17 |
| Jun 17 2021 |
8907 |
511.17 |
| Jun 10 2021 |
7859 |
511.17 |
| Jun 10 2021 |
8547 |
511.17 |
| Jun 03 2021 |
8323 |
511.17 |
| May 27 2021 |
7801 |
511.17 |
| May 27 2021 |
8356 |
511.17 |
