| Jul 03 2024 |
3935 |
402.19 |
| Jun 26 2024 |
3883 |
402.19 |
| Jun 19 2024 |
3852 |
402.19 |
| Jun 12 2024 |
3856 |
402.19 |
| Jun 05 2024 |
3912 |
402.19 |
| May 29 2024 |
4005 |
402.19 |
| May 22 2024 |
3883 |
402.19 |
| May 15 2024 |
3892 |
402.19 |
| May 08 2024 |
3655 |
402.19 |
| May 01 2024 |
3607 |
402.19 |
| Apr 24 2024 |
5259 |
402.19 |
| Apr 17 2024 |
5253 |
402.19 |
| Apr 10 2024 |
5264 |
402.19 |
| Apr 03 2024 |
5293 |
402.19 |
| Mar 27 2024 |
5197 |
402.19 |
| Mar 21 2024 |
5237 |
402.19 |
| Mar 14 2024 |
5214 |
402.19 |
| Mar 07 2024 |
5218 |
402.19 |
| Feb 29 2024 |
5217 |
402.19 |
| Feb 22 2024 |
5221 |
402.19 |
| Feb 15 2024 |
5234 |
402.19 |
| Feb 08 2024 |
5241 |
402.19 |
| Feb 01 2024 |
5273 |
402.19 |
| Jan 25 2024 |
5297 |
402.19 |
| Jan 18 2024 |
5287 |
402.19 |
| Jan 11 2024 |
5257 |
402.19 |
| Jan 04 2024 |
5257 |
402.19 |
| Dec 28 2023 |
5303 |
402.19 |
| Dec 21 2023 |
5303 |
402.19 |
| Dec 14 2023 |
5303 |
402.19 |
| Dec 07 2023 |
5292 |
402.19 |
| Nov 30 2023 |
5080 |
402.19 |
| Nov 23 2023 |
5085 |
402.19 |
| Nov 16 2023 |
5109 |
402.19 |
| Nov 09 2023 |
5058 |
402.19 |
| Nov 02 2023 |
5002 |
402.19 |
| Oct 26 2023 |
5007 |
402.19 |
| Oct 19 2023 |
4986 |
402.19 |
| Oct 12 2023 |
5013 |
402.19 |
| Oct 05 2023 |
5017 |
402.19 |
| Sep 28 2023 |
5050 |
402.19 |
| Sep 21 2023 |
5030 |
402.19 |
| Sep 14 2023 |
5045 |
402.19 |
| Sep 07 2023 |
5023 |
402.19 |
| Aug 31 2023 |
5035 |
402.19 |
| Aug 24 2023 |
5097 |
402.19 |
| Aug 17 2023 |
5131 |
402.19 |
| Aug 10 2023 |
5136 |
402.19 |
| Aug 03 2023 |
5129 |
402.19 |
| Jul 27 2023 |
5130 |
402.19 |
| Jul 20 2023 |
5021 |
399.38 |
| May 04 2023 |
9163 |
536.68 |
| May 04 2023 |
13580 |
536.68 |
| Apr 27 2023 |
9123 |
536.68 |
| Apr 27 2023 |
13427 |
536.68 |
| Apr 20 2023 |
9075 |
536.68 |
| Apr 20 2023 |
13447 |
536.68 |
| Apr 13 2023 |
9053 |
536.68 |
| Apr 13 2023 |
13437 |
536.68 |
| Apr 06 2023 |
9068 |
536.68 |
| Apr 06 2023 |
13106 |
536.68 |
| Mar 30 2023 |
9009 |
536.68 |
| Mar 30 2023 |
12738 |
536.68 |
| Mar 23 2023 |
9004 |
536.68 |
| Mar 23 2023 |
12724 |
536.68 |
| Mar 16 2023 |
8957 |
536.68 |
| Mar 16 2023 |
12648 |
536.68 |
| Mar 09 2023 |
8960 |
536.68 |
| Mar 09 2023 |
12581 |
536.68 |
| Mar 02 2023 |
8850 |
536.68 |
| Mar 02 2023 |
12510 |
536.68 |
| Feb 23 2023 |
8847 |
536.68 |
| Feb 23 2023 |
12538 |
536.68 |
| Feb 16 2023 |
8832 |
536.68 |
| Feb 16 2023 |
12506 |
536.68 |
| Feb 09 2023 |
8826 |
536.68 |
| Feb 09 2023 |
12404 |
536.68 |
| Feb 02 2023 |
8804 |
536.68 |
| Feb 02 2023 |
12347 |
536.68 |
| Jan 26 2023 |
8766 |
536.68 |
| Jan 26 2023 |
12226 |
536.68 |
| Jan 19 2023 |
8731 |
536.68 |
| Jan 19 2023 |
12187 |
536.68 |
| Jan 12 2023 |
8714 |
536.68 |
| Jan 12 2023 |
12172 |
536.68 |
| Jan 05 2023 |
8714 |
536.68 |
| Jan 05 2023 |
12203 |
536.68 |
| Dec 29 2022 |
8715 |
536.68 |
| Dec 29 2022 |
12204 |
536.68 |
| Dec 22 2022 |
8715 |
536.68 |
| Dec 22 2022 |
12204 |
536.68 |
| Dec 15 2022 |
8713 |
536.68 |
| Dec 15 2022 |
12206 |
536.68 |
| Dec 08 2022 |
8716 |
536.68 |
| Dec 08 2022 |
12210 |
536.68 |
| Dec 01 2022 |
8716 |
536.68 |
| Dec 01 2022 |
12210 |
536.68 |
| Nov 24 2022 |
8716 |
536.68 |
| Nov 24 2022 |
12219 |
536.68 |
| Nov 17 2022 |
8698 |
536.68 |
| Nov 17 2022 |
12195 |
536.68 |
| Nov 10 2022 |
8699 |
536.68 |
| Nov 10 2022 |
12195 |
536.68 |
| Nov 03 2022 |
8698 |
536.68 |
| Nov 03 2022 |
12161 |
536.68 |
| Oct 27 2022 |
8693 |
536.68 |
| Oct 27 2022 |
12155 |
536.68 |
| Oct 20 2022 |
8697 |
536.68 |
| Oct 20 2022 |
12233 |
536.68 |
| Oct 13 2022 |
8697 |
536.68 |
| Oct 13 2022 |
12132 |
536.68 |
| Oct 06 2022 |
8724 |
536.68 |
| Oct 06 2022 |
12089 |
536.68 |
| Sep 29 2022 |
8747 |
536.68 |
| Sep 29 2022 |
12079 |
536.68 |
| Sep 22 2022 |
8720 |
536.68 |
| Sep 22 2022 |
12027 |
536.68 |
| Sep 15 2022 |
8714 |
536.68 |
| Sep 15 2022 |
12085 |
536.68 |
| Sep 08 2022 |
8681 |
536.68 |
| Sep 08 2022 |
12161 |
536.68 |
| Sep 01 2022 |
8592 |
536.68 |
| Sep 01 2022 |
12177 |
536.68 |
| Aug 25 2022 |
8554 |
536.68 |
| Aug 25 2022 |
12134 |
536.68 |
| Aug 18 2022 |
8561 |
536.68 |
| Aug 18 2022 |
12148 |
536.68 |
| Aug 11 2022 |
8531 |
536.68 |
| Aug 11 2022 |
12037 |
536.68 |
| Aug 04 2022 |
8529 |
536.68 |
| Aug 04 2022 |
12035 |
536.68 |
| Jul 28 2022 |
8428 |
536.68 |
| Jul 28 2022 |
11892 |
536.68 |
| Jul 21 2022 |
8376 |
536.68 |
| Jul 21 2022 |
11816 |
536.68 |
| Jul 14 2022 |
8386 |
536.68 |
| Jul 14 2022 |
11797 |
536.68 |
| Jul 07 2022 |
8339 |
536.68 |
| Jul 07 2022 |
11588 |
536.68 |
| Jun 30 2022 |
8330 |
536.68 |
| Jun 30 2022 |
11569 |
536.68 |
| Jun 23 2022 |
8373 |
536.68 |
| Jun 23 2022 |
11571 |
536.68 |
| Jun 16 2022 |
8325 |
536.68 |
| Jun 16 2022 |
11528 |
536.68 |
| Jun 09 2022 |
8288 |
536.68 |
| Jun 09 2022 |
11623 |
536.68 |
| Jun 02 2022 |
8188 |
536.68 |
| Jun 02 2022 |
11591 |
536.68 |
| May 26 2022 |
8123 |
536.68 |
| May 26 2022 |
11528 |
536.68 |
| May 19 2022 |
7973 |
536.68 |
| May 19 2022 |
11463 |
536.68 |
| May 12 2022 |
7953 |
536.68 |
| May 12 2022 |
11408 |
536.68 |
| May 05 2022 |
7813 |
536.68 |
| May 05 2022 |
10970 |
536.68 |
| Apr 28 2022 |
7768 |
536.68 |
| Apr 28 2022 |
11112 |
536.68 |
| Apr 21 2022 |
7500 |
536.68 |
| Apr 21 2022 |
10535 |
536.68 |
| Apr 14 2022 |
7440 |
536.68 |
| Apr 14 2022 |
10486 |
536.68 |
| Apr 07 2022 |
7429 |
536.68 |
| Apr 07 2022 |
10486 |
536.68 |
| Mar 31 2022 |
7421 |
536.68 |
| Mar 31 2022 |
10376 |
536.68 |
| Mar 24 2022 |
7342 |
536.68 |
| Mar 24 2022 |
10179 |
536.68 |
| Mar 17 2022 |
7212 |
536.68 |
| Mar 17 2022 |
10104 |
536.68 |
| Mar 10 2022 |
7261 |
536.68 |
| Mar 10 2022 |
10101 |
536.68 |
| Mar 03 2022 |
7456 |
536.68 |
| Mar 03 2022 |
10264 |
536.68 |
| Feb 24 2022 |
7454 |
536.68 |
| Feb 24 2022 |
10268 |
536.68 |
| Feb 17 2022 |
7278 |
536.68 |
| Feb 17 2022 |
9368 |
536.68 |
| Feb 10 2022 |
7342 |
536.68 |
| Feb 10 2022 |
9302 |
536.68 |
| Feb 03 2022 |
7488 |
536.68 |
| Feb 03 2022 |
9450 |
536.68 |
| Jan 27 2022 |
7522 |
536.68 |
| Jan 27 2022 |
9508 |
536.68 |
| Jan 20 2022 |
7542 |
536.68 |
| Jan 20 2022 |
9534 |
536.68 |
| Jan 13 2022 |
7601 |
536.68 |
| Jan 13 2022 |
9593 |
536.68 |
| Jan 06 2022 |
7602 |
536.68 |
| Jan 06 2022 |
9594 |
536.68 |
| Dec 30 2021 |
7610 |
536.68 |
| Dec 30 2021 |
9613 |
536.68 |
| Dec 23 2021 |
7610 |
536.68 |
| Dec 23 2021 |
9613 |
536.68 |
| Dec 16 2021 |
7610 |
536.68 |
| Dec 16 2021 |
9613 |
536.68 |
| Dec 09 2021 |
7610 |
536.68 |
| Dec 09 2021 |
9613 |
536.68 |
| Dec 02 2021 |
7609 |
536.68 |
| Dec 02 2021 |
9617 |
536.68 |
| Nov 25 2021 |
7609 |
536.68 |
| Nov 25 2021 |
9617 |
536.68 |
| Nov 18 2021 |
7610 |
536.68 |
| Nov 18 2021 |
9618 |
536.68 |
| Nov 11 2021 |
7610 |
536.68 |
| Nov 11 2021 |
9619 |
536.68 |
| Nov 04 2021 |
7610 |
536.68 |
| Nov 04 2021 |
9700 |
536.68 |
| Oct 28 2021 |
7610 |
536.68 |
| Oct 28 2021 |
9700 |
536.68 |
| Oct 21 2021 |
7609 |
536.68 |
| Oct 21 2021 |
9729 |
536.68 |
| Oct 14 2021 |
7610 |
536.68 |
| Oct 14 2021 |
9744 |
536.68 |
| Oct 07 2021 |
7617 |
536.68 |
| Oct 07 2021 |
9774 |
536.68 |
| Sep 30 2021 |
7547 |
536.68 |
| Sep 30 2021 |
9734 |
536.68 |
| Sep 23 2021 |
7423 |
536.68 |
| Sep 23 2021 |
9652 |
536.68 |
| Sep 16 2021 |
7401 |
536.68 |
| Sep 16 2021 |
9586 |
536.68 |
| Sep 09 2021 |
7371 |
536.68 |
| Sep 09 2021 |
9655 |
536.68 |
| Sep 02 2021 |
7313 |
536.68 |
| Sep 02 2021 |
9845 |
536.68 |
| Aug 26 2021 |
7408 |
536.68 |
| Aug 26 2021 |
9760 |
536.68 |
| Aug 19 2021 |
7489 |
536.68 |
| Aug 19 2021 |
10010 |
536.68 |
| Aug 12 2021 |
7558 |
536.68 |
| Aug 12 2021 |
10190 |
536.68 |
| Aug 05 2021 |
7588 |
536.68 |
| Aug 05 2021 |
10224 |
536.68 |
| Jul 29 2021 |
7618 |
536.68 |
| Jul 29 2021 |
10395 |
536.68 |
| Jul 22 2021 |
7566 |
536.68 |
| Jul 22 2021 |
10333 |
536.68 |
| Jul 15 2021 |
7543 |
536.68 |
| Jul 15 2021 |
10391 |
536.68 |
| Jul 08 2021 |
7708 |
536.68 |
| Jul 08 2021 |
10497 |
536.68 |
| Jul 01 2021 |
7725 |
536.68 |
| Jul 01 2021 |
10461 |
536.68 |
| Jun 24 2021 |
7734 |
536.68 |
| Jun 24 2021 |
10397 |
536.68 |
| Jun 17 2021 |
7565 |
536.68 |
| Jun 17 2021 |
10295 |
536.68 |
| Jun 10 2021 |
7572 |
536.68 |
| Jun 10 2021 |
9899 |
536.68 |
| Jun 03 2021 |
9660 |
536.68 |
| May 27 2021 |
7437 |
536.68 |
| May 27 2021 |
9679 |
536.68 |
