| Jun 08 2023 |
6150 |
460 |
| Jun 08 2023 |
9462 |
460 |
| Jun 01 2023 |
6138 |
460 |
| Jun 01 2023 |
9480 |
460 |
| May 25 2023 |
6116 |
460 |
| May 25 2023 |
9107 |
460 |
| May 18 2023 |
4952 |
413.5 |
| May 18 2023 |
6085 |
460 |
| May 18 2023 |
7506 |
436.75 |
| May 11 2023 |
4987 |
413.5 |
| May 11 2023 |
6025 |
460 |
| May 11 2023 |
7477 |
436.75 |
| May 04 2023 |
6349 |
441.39 |
| May 04 2023 |
5923 |
460 |
| May 04 2023 |
10746 |
437.46 |
| Apr 27 2023 |
6220 |
441.39 |
| Apr 27 2023 |
5905 |
460 |
| Apr 27 2023 |
10629 |
437.46 |
| Apr 20 2023 |
6117 |
441.39 |
| Apr 20 2023 |
5894 |
460 |
| Apr 20 2023 |
10562 |
437.46 |
| Apr 13 2023 |
6092 |
441.39 |
| Apr 13 2023 |
5873 |
460 |
| Apr 13 2023 |
10514 |
437.46 |
| Apr 06 2023 |
5930 |
441.39 |
| Apr 06 2023 |
5896 |
460 |
| Apr 06 2023 |
10442 |
437.46 |
| Mar 30 2023 |
5787 |
441.39 |
| Mar 30 2023 |
5866 |
460 |
| Mar 30 2023 |
10400 |
437.46 |
| Mar 23 2023 |
5823 |
441.39 |
| Mar 23 2023 |
5872 |
460 |
| Mar 23 2023 |
10347 |
437.46 |
| Mar 16 2023 |
5785 |
441.39 |
| Mar 16 2023 |
5824 |
460 |
| Mar 16 2023 |
10287 |
437.46 |
| Mar 09 2023 |
5758 |
441.39 |
| Mar 09 2023 |
5830 |
460 |
| Mar 09 2023 |
10175 |
437.46 |
| Mar 02 2023 |
5732 |
441.39 |
| Mar 02 2023 |
5760 |
460 |
| Mar 02 2023 |
10122 |
437.46 |
| Feb 23 2023 |
5766 |
441.39 |
| Feb 23 2023 |
5760 |
460 |
| Feb 23 2023 |
10126 |
437.46 |
| Feb 16 2023 |
5702 |
441.39 |
| Feb 16 2023 |
5756 |
460 |
| Feb 16 2023 |
10007 |
437.46 |
| Feb 09 2023 |
5587 |
441.39 |
| Feb 09 2023 |
5752 |
460 |
| Feb 09 2023 |
9992 |
437.46 |
| Feb 02 2023 |
5538 |
441.39 |
| Feb 02 2023 |
5735 |
460 |
| Feb 02 2023 |
9978 |
437.46 |
| Jan 26 2023 |
5452 |
441.39 |
| Jan 26 2023 |
5705 |
460 |
| Jan 26 2023 |
9957 |
437.46 |
| Jan 19 2023 |
5452 |
441.39 |
| Jan 19 2023 |
5687 |
460 |
| Jan 19 2023 |
9946 |
437.46 |
| Jan 12 2023 |
5452 |
441.39 |
| Jan 12 2023 |
5675 |
460 |
| Jan 12 2023 |
9945 |
437.46 |
| Jan 05 2023 |
5452 |
441.39 |
| Jan 05 2023 |
5675 |
460 |
| Jan 05 2023 |
9947 |
437.46 |
| Dec 29 2022 |
5452 |
441.39 |
| Dec 29 2022 |
5676 |
460 |
| Dec 29 2022 |
9947 |
437.46 |
| Dec 22 2022 |
5452 |
441.39 |
| Dec 22 2022 |
5676 |
460 |
| Dec 22 2022 |
9947 |
437.46 |
| Dec 15 2022 |
5460 |
441.39 |
| Dec 15 2022 |
5675 |
460 |
| Dec 15 2022 |
9928 |
437.46 |
| Dec 08 2022 |
5460 |
441.39 |
| Dec 08 2022 |
5678 |
460 |
| Dec 08 2022 |
9922 |
437.46 |
| Dec 01 2022 |
5460 |
441.39 |
| Dec 01 2022 |
5678 |
460 |
| Dec 01 2022 |
9922 |
437.46 |
| Nov 24 2022 |
5460 |
441.39 |
| Nov 24 2022 |
5678 |
460 |
| Nov 24 2022 |
9923 |
437.46 |
| Nov 17 2022 |
5441 |
441.39 |
| Nov 17 2022 |
5670 |
460 |
| Nov 17 2022 |
9913 |
437.46 |
| Nov 10 2022 |
5441 |
441.39 |
| Nov 10 2022 |
5671 |
460 |
| Nov 10 2022 |
9914 |
437.46 |
| Nov 03 2022 |
5435 |
441.39 |
| Nov 03 2022 |
5671 |
460 |
| Nov 03 2022 |
9886 |
437.46 |
| Oct 27 2022 |
5435 |
441.39 |
| Oct 27 2022 |
5670 |
460 |
| Oct 27 2022 |
9874 |
437.46 |
| Oct 20 2022 |
5449 |
441.39 |
| Oct 20 2022 |
5669 |
460 |
| Oct 20 2022 |
9883 |
437.46 |
| Oct 13 2022 |
5375 |
441.39 |
| Oct 13 2022 |
5669 |
460 |
| Oct 13 2022 |
9866 |
437.46 |
| Oct 06 2022 |
5335 |
441.39 |
| Oct 06 2022 |
5684 |
460 |
| Oct 06 2022 |
9871 |
437.46 |
| Sep 29 2022 |
5303 |
441.39 |
| Sep 29 2022 |
5691 |
460 |
| Sep 29 2022 |
9876 |
437.46 |
| Sep 22 2022 |
5271 |
441.39 |
| Sep 22 2022 |
5678 |
460 |
| Sep 22 2022 |
9866 |
437.46 |
| Sep 15 2022 |
5251 |
441.39 |
| Sep 15 2022 |
5669 |
460 |
| Sep 15 2022 |
9861 |
437.46 |
| Sep 08 2022 |
5268 |
441.39 |
| Sep 08 2022 |
5657 |
460 |
| Sep 08 2022 |
9827 |
437.46 |
| Sep 01 2022 |
5239 |
441.39 |
| Sep 01 2022 |
5599 |
460 |
| Sep 01 2022 |
9718 |
437.46 |
| Aug 25 2022 |
5232 |
441.39 |
| Aug 25 2022 |
5584 |
460 |
| Aug 25 2022 |
9631 |
437.46 |
| Aug 18 2022 |
5233 |
441.39 |
| Aug 18 2022 |
5594 |
460 |
| Aug 18 2022 |
9567 |
437.46 |
| Aug 11 2022 |
5232 |
441.39 |
| Aug 11 2022 |
5591 |
460 |
| Aug 11 2022 |
9488 |
437.46 |
| Aug 04 2022 |
5220 |
441.39 |
| Aug 04 2022 |
5590 |
460 |
| Aug 04 2022 |
9459 |
437.46 |
| Jul 28 2022 |
5184 |
441.39 |
| Jul 28 2022 |
5515 |
460 |
| Jul 28 2022 |
9346 |
437.46 |
| Jul 21 2022 |
5109 |
441.39 |
| Jul 21 2022 |
5479 |
460 |
| Jul 21 2022 |
9254 |
437.46 |
| Jul 14 2022 |
5112 |
441.39 |
| Jul 14 2022 |
5482 |
460 |
| Jul 14 2022 |
9234 |
437.46 |
| Jul 07 2022 |
5107 |
441.39 |
| Jul 07 2022 |
5451 |
460 |
| Jul 07 2022 |
9152 |
437.46 |
| Jun 30 2022 |
5094 |
441.39 |
| Jun 30 2022 |
5455 |
460 |
| Jun 30 2022 |
9125 |
437.46 |
| Jun 23 2022 |
5087 |
441.39 |
| Jun 23 2022 |
5493 |
460 |
| Jun 23 2022 |
9105 |
437.46 |
| Jun 16 2022 |
5018 |
441.39 |
| Jun 16 2022 |
5462 |
460 |
| Jun 16 2022 |
8904 |
437.46 |
| Jun 09 2022 |
4932 |
441.39 |
| Jun 09 2022 |
5450 |
460 |
| Jun 09 2022 |
8778 |
437.46 |
| Jun 02 2022 |
4866 |
441.39 |
| Jun 02 2022 |
5391 |
460 |
| Jun 02 2022 |
8543 |
437.46 |
| May 26 2022 |
4843 |
441.39 |
| May 26 2022 |
5339 |
460 |
| May 26 2022 |
8387 |
437.46 |
| May 19 2022 |
4819 |
441.39 |
| May 19 2022 |
5222 |
460 |
| May 19 2022 |
8128 |
437.46 |
| May 12 2022 |
4807 |
441.39 |
| May 12 2022 |
5220 |
460 |
| May 12 2022 |
8058 |
437.46 |
| May 05 2022 |
4650 |
441.39 |
| May 05 2022 |
5139 |
460 |
| May 05 2022 |
7852 |
437.46 |
| Apr 28 2022 |
4770 |
441.39 |
| Apr 28 2022 |
5126 |
460 |
| Apr 28 2022 |
7667 |
437.46 |
| Apr 21 2022 |
4459 |
441.39 |
| Apr 21 2022 |
4943 |
460 |
| Apr 21 2022 |
7375 |
437.46 |
| Apr 14 2022 |
4470 |
441.39 |
| Apr 14 2022 |
4905 |
460 |
| Apr 14 2022 |
7240 |
437.46 |
| Apr 07 2022 |
4432 |
441.39 |
| Apr 07 2022 |
4899 |
460 |
| Apr 07 2022 |
7129 |
437.46 |
| Mar 31 2022 |
4445 |
441.39 |
| Mar 31 2022 |
4903 |
460 |
| Mar 31 2022 |
7096 |
437.46 |
| Mar 24 2022 |
4336 |
441.39 |
| Mar 24 2022 |
4854 |
460 |
| Mar 24 2022 |
6915 |
437.46 |
| Mar 17 2022 |
4332 |
441.39 |
| Mar 17 2022 |
4782 |
460 |
| Mar 17 2022 |
6852 |
437.46 |
| Mar 10 2022 |
4341 |
441.39 |
| Mar 10 2022 |
4791 |
460 |
| Mar 10 2022 |
6750 |
437.46 |
| Mar 03 2022 |
4341 |
441.39 |
| Mar 03 2022 |
4859 |
460 |
| Mar 03 2022 |
6840 |
437.46 |
| Feb 24 2022 |
4142 |
441.39 |
| Feb 24 2022 |
4829 |
460 |
| Feb 24 2022 |
6753 |
437.46 |
| Feb 17 2022 |
3800 |
441.39 |
| Feb 17 2022 |
4728 |
460 |
| Feb 17 2022 |
6373 |
437.46 |
| Feb 10 2022 |
3833 |
441.39 |
| Feb 10 2022 |
4763 |
460 |
| Feb 10 2022 |
6567 |
437.46 |
| Feb 03 2022 |
3883 |
441.39 |
| Feb 03 2022 |
4801 |
460 |
| Feb 03 2022 |
6646 |
437.46 |
| Jan 27 2022 |
3886 |
441.39 |
| Jan 27 2022 |
4796 |
460 |
| Jan 27 2022 |
6694 |
437.46 |
| Jan 20 2022 |
3906 |
441.39 |
| Jan 20 2022 |
4795 |
460 |
| Jan 20 2022 |
6744 |
437.46 |
| Jan 13 2022 |
3906 |
441.39 |
| Jan 13 2022 |
4795 |
460 |
| Jan 13 2022 |
6768 |
437.46 |
| Jan 06 2022 |
3906 |
441.39 |
| Jan 06 2022 |
4796 |
460 |
| Jan 06 2022 |
6768 |
437.46 |
| Dec 30 2021 |
3908 |
441.39 |
| Dec 30 2021 |
4799 |
460 |
| Dec 30 2021 |
6773 |
437.46 |
| Dec 23 2021 |
3908 |
441.39 |
| Dec 23 2021 |
4799 |
460 |
| Dec 23 2021 |
6773 |
437.46 |
| Dec 16 2021 |
3908 |
441.39 |
| Dec 16 2021 |
4799 |
460 |
| Dec 16 2021 |
6773 |
437.46 |
| Dec 09 2021 |
3908 |
441.39 |
| Dec 09 2021 |
4799 |
460 |
| Dec 09 2021 |
6773 |
437.46 |
| Dec 02 2021 |
3908 |
441.39 |
| Dec 02 2021 |
4797 |
460 |
| Dec 02 2021 |
6776 |
437.46 |
| Nov 25 2021 |
3908 |
441.39 |
| Nov 25 2021 |
4797 |
460 |
| Nov 25 2021 |
6776 |
437.46 |
| Nov 18 2021 |
3908 |
441.39 |
| Nov 18 2021 |
4798 |
460 |
| Nov 18 2021 |
6776 |
437.46 |
| Nov 11 2021 |
3909 |
441.39 |
| Nov 11 2021 |
4798 |
460 |
| Nov 11 2021 |
6776 |
437.46 |
| Nov 04 2021 |
3911 |
441.39 |
| Nov 04 2021 |
4798 |
460 |
| Nov 04 2021 |
6794 |
437.46 |
| Oct 28 2021 |
3911 |
441.39 |
| Oct 28 2021 |
4798 |
460 |
| Oct 28 2021 |
6794 |
437.46 |
| Oct 21 2021 |
3911 |
441.39 |
| Oct 21 2021 |
4798 |
460 |
| Oct 21 2021 |
6794 |
437.46 |
| Oct 14 2021 |
3900 |
441.39 |
| Oct 14 2021 |
4799 |
460 |
| Oct 14 2021 |
6808 |
437.46 |
| Oct 07 2021 |
3909 |
441.39 |
| Oct 07 2021 |
4799 |
460 |
| Oct 07 2021 |
6811 |
437.46 |
| Sep 30 2021 |
3920 |
441.39 |
| Sep 30 2021 |
4737 |
460 |
| Sep 30 2021 |
6758 |
437.46 |
| Sep 23 2021 |
3974 |
441.39 |
| Sep 23 2021 |
4675 |
460 |
| Sep 23 2021 |
6641 |
437.46 |
| Sep 16 2021 |
3918 |
441.39 |
| Sep 16 2021 |
4660 |
460 |
| Sep 16 2021 |
6501 |
437.46 |
| Sep 09 2021 |
3966 |
441.39 |
| Sep 09 2021 |
4615 |
460 |
| Sep 09 2021 |
6505 |
437.46 |
| Sep 02 2021 |
4085 |
441.39 |
| Sep 02 2021 |
4545 |
460 |
| Sep 02 2021 |
6342 |
437.46 |
| Aug 26 2021 |
4128 |
441.39 |
| Aug 26 2021 |
4567 |
460 |
| Aug 26 2021 |
6472 |
437.46 |
| Aug 19 2021 |
4180 |
441.39 |
| Aug 19 2021 |
4638 |
460 |
| Aug 19 2021 |
6379 |
437.46 |
| Aug 12 2021 |
4177 |
441.39 |
| Aug 12 2021 |
4652 |
460 |
| Aug 12 2021 |
6413 |
437.46 |
| Aug 05 2021 |
4248 |
441.39 |
| Aug 05 2021 |
4651 |
460 |
| Aug 05 2021 |
6424 |
437.46 |
| Jul 29 2021 |
4359 |
441.39 |
| Jul 29 2021 |
4622 |
460 |
| Jul 29 2021 |
6438 |
437.46 |
| Jul 22 2021 |
4301 |
441.39 |
| Jul 22 2021 |
4541 |
460 |
| Jul 22 2021 |
6328 |
437.46 |
| Jul 15 2021 |
5901 |
469.27 |
| Jul 15 2021 |
4493 |
460 |
| Jul 15 2021 |
6723 |
445.45 |
| Jul 08 2021 |
5891 |
469.27 |
| Jul 08 2021 |
4494 |
460 |
| Jul 08 2021 |
6848 |
445.45 |
| Jul 01 2021 |
5942 |
469.27 |
| Jul 01 2021 |
4451 |
460 |
| Jul 01 2021 |
6933 |
445.45 |
| Jun 24 2021 |
5978 |
469.27 |
| Jun 24 2021 |
4430 |
460 |
| Jun 24 2021 |
7027 |
445.45 |
| Jun 17 2021 |
5917 |
469.27 |
| Jun 17 2021 |
4268 |
460 |
| Jun 17 2021 |
6933 |
445.45 |
| Jun 10 2021 |
5842 |
469.27 |
| Jun 10 2021 |
4191 |
438.17 |
| Jun 03 2021 |
3970 |
438.17 |
| May 27 2021 |
2419 |
407.07 |
