| Sep 23 2025 |
8912 |
318.5 |
| Sep 16 2025 |
8788 |
318.5 |
| Sep 09 2025 |
8959 |
318.5 |
| Sep 02 2025 |
7525 |
318.5 |
| Aug 26 2025 |
7504 |
318.5 |
| Aug 19 2025 |
7547 |
318.5 |
| Aug 12 2025 |
7956 |
318.5 |
| Aug 05 2025 |
8314 |
318.5 |
| Jul 29 2025 |
8373 |
318.5 |
| Jul 22 2025 |
8121 |
318.5 |
| Jul 15 2025 |
8274 |
318.5 |
| Jul 08 2025 |
8281 |
318.5 |
| Jul 01 2025 |
8204 |
318.5 |
| Jun 24 2025 |
8242 |
318.5 |
| Jun 17 2025 |
8370 |
318.5 |
| Jun 10 2025 |
7328 |
318.5 |
| Jun 03 2025 |
7328 |
318.5 |
| May 27 2025 |
8305 |
318.5 |
| May 20 2025 |
7244 |
318.5 |
| May 13 2025 |
7142 |
318.5 |
| May 06 2025 |
7155 |
318.5 |
| Apr 29 2025 |
6595 |
318.5 |
| Apr 22 2025 |
6792 |
318.5 |
| Apr 15 2025 |
7649 |
318.5 |
| Apr 08 2025 |
7489 |
318.5 |
| Apr 01 2025 |
7368 |
318.5 |
| Mar 25 2025 |
7273 |
318.5 |
| Mar 18 2025 |
7164 |
318.5 |
| Mar 11 2025 |
7256 |
318.5 |
| Mar 04 2025 |
6362 |
318.5 |
| Feb 25 2025 |
6393 |
318.5 |
| Feb 18 2025 |
6365 |
318.5 |
| Feb 11 2025 |
6157 |
318.5 |
| Feb 04 2025 |
5602 |
318.5 |
| Jan 29 2025 |
5579 |
318.5 |
| Apr 24 2024 |
4723 |
406.15 |
| Apr 24 2024 |
6683 |
406.15 |
| Apr 17 2024 |
4770 |
406.15 |
| Apr 17 2024 |
6706 |
406.15 |
| Apr 10 2024 |
4799 |
406.15 |
| Apr 10 2024 |
6723 |
406.15 |
| Apr 03 2024 |
4713 |
406.15 |
| Apr 03 2024 |
6632 |
406.15 |
| Mar 27 2024 |
4763 |
406.15 |
| Mar 27 2024 |
6748 |
406.15 |
| Mar 21 2024 |
4748 |
406.15 |
| Mar 21 2024 |
6706 |
406.15 |
| Mar 14 2024 |
4737 |
406.15 |
| Mar 14 2024 |
6755 |
406.15 |
| Mar 07 2024 |
4749 |
406.15 |
| Mar 07 2024 |
6776 |
406.15 |
| Feb 29 2024 |
4742 |
406.15 |
| Feb 29 2024 |
6755 |
406.15 |
| Feb 22 2024 |
4751 |
406.15 |
| Feb 22 2024 |
6774 |
406.15 |
| Feb 15 2024 |
4632 |
406.15 |
| Feb 15 2024 |
6705 |
406.15 |
| Feb 08 2024 |
4700 |
406.15 |
| Feb 08 2024 |
6755 |
406.15 |
| Feb 01 2024 |
4656 |
406.15 |
| Feb 01 2024 |
6708 |
406.15 |
| Jan 25 2024 |
4620 |
406.15 |
| Jan 25 2024 |
6644 |
406.15 |
| Jan 18 2024 |
4620 |
406.15 |
| Jan 18 2024 |
6649 |
406.15 |
| Jan 11 2024 |
4620 |
406.15 |
| Jan 11 2024 |
6639 |
406.15 |
| Jan 04 2024 |
4620 |
406.15 |
| Jan 04 2024 |
6478 |
406.15 |
| Dec 28 2023 |
4620 |
406.15 |
| Dec 28 2023 |
6463 |
406.15 |
| Dec 21 2023 |
4620 |
406.15 |
| Dec 21 2023 |
6463 |
406.15 |
| Dec 14 2023 |
4620 |
406.15 |
| Dec 14 2023 |
6435 |
406.15 |
| Dec 07 2023 |
4620 |
406.15 |
| Dec 07 2023 |
6435 |
406.15 |
| Nov 30 2023 |
4627 |
406.15 |
| Nov 30 2023 |
6438 |
406.15 |
| Nov 23 2023 |
4627 |
406.15 |
| Nov 23 2023 |
6422 |
406.15 |
| Nov 16 2023 |
4629 |
406.15 |
| Nov 16 2023 |
6367 |
406.15 |
| Nov 09 2023 |
4644 |
406.15 |
| Nov 09 2023 |
6317 |
406.15 |
| Nov 02 2023 |
4642 |
406.15 |
| Nov 02 2023 |
6315 |
406.15 |
| Oct 26 2023 |
4631 |
406.15 |
| Oct 26 2023 |
6297 |
406.15 |
| Oct 19 2023 |
4643 |
406.15 |
| Oct 19 2023 |
6262 |
406.15 |
| Oct 12 2023 |
4624 |
406.15 |
| Oct 12 2023 |
6224 |
406.15 |
| Oct 05 2023 |
4561 |
406.15 |
| Oct 05 2023 |
5993 |
406.15 |
| Sep 28 2023 |
4548 |
406.15 |
| Sep 28 2023 |
5957 |
406.15 |
| Sep 21 2023 |
4542 |
406.15 |
| Sep 21 2023 |
5884 |
406.15 |
| Sep 14 2023 |
4575 |
406.15 |
| Sep 14 2023 |
5969 |
406.15 |
| Sep 07 2023 |
4618 |
406.15 |
| Sep 07 2023 |
6062 |
406.15 |
| Aug 31 2023 |
4571 |
406.15 |
| Aug 31 2023 |
6053 |
406.15 |
| Aug 24 2023 |
4597 |
406.15 |
| Aug 24 2023 |
5930 |
406.15 |
| Aug 17 2023 |
4596 |
406.15 |
| Aug 17 2023 |
5991 |
406.15 |
| Aug 10 2023 |
4604 |
406.15 |
| Aug 10 2023 |
6026 |
406.15 |
| Aug 03 2023 |
4607 |
406.15 |
| Aug 03 2023 |
6028 |
406.15 |
| Jul 27 2023 |
4615 |
406.15 |
| Jul 27 2023 |
6029 |
406.15 |
| Jul 20 2023 |
4675 |
406.15 |
| Jul 20 2023 |
5747 |
406.15 |
| Jul 13 2023 |
4701 |
406.15 |
| Jul 13 2023 |
5753 |
406.15 |
| Jul 06 2023 |
4717 |
406.15 |
| Jul 06 2023 |
5726 |
406.15 |
| Jun 29 2023 |
4712 |
406.15 |
| Jun 29 2023 |
5734 |
406.15 |
| Jun 22 2023 |
4698 |
406.15 |
| Jun 22 2023 |
5742 |
406.15 |
| Jun 15 2023 |
4577 |
406.15 |
| Jun 15 2023 |
5723 |
406.15 |
| Jun 08 2023 |
4570 |
406.15 |
| Jun 08 2023 |
5733 |
406.15 |
| Jun 01 2023 |
4577 |
406.15 |
| Jun 01 2023 |
5751 |
406.15 |
| May 25 2023 |
4586 |
406.15 |
| May 25 2023 |
5581 |
406.15 |
| May 18 2023 |
4588 |
406.15 |
| May 18 2023 |
5570 |
406.15 |
| May 11 2023 |
4615 |
406.15 |
| May 11 2023 |
5547 |
406.15 |
| May 04 2023 |
4550 |
406.15 |
| May 04 2023 |
5382 |
406.15 |
| Apr 27 2023 |
4472 |
406.15 |
| Apr 27 2023 |
5386 |
406.15 |
| Apr 20 2023 |
4348 |
406.15 |
| Apr 20 2023 |
5391 |
406.15 |
| Apr 13 2023 |
4338 |
406.15 |
| Apr 13 2023 |
5403 |
406.15 |
| Apr 06 2023 |
4239 |
406.15 |
| Apr 06 2023 |
5277 |
406.15 |
| Mar 30 2023 |
4131 |
406.15 |
| Mar 30 2023 |
5064 |
406.15 |
| Mar 23 2023 |
4153 |
406.15 |
| Mar 23 2023 |
5063 |
406.15 |
| Mar 16 2023 |
4130 |
406.15 |
| Mar 16 2023 |
5036 |
406.15 |
| Mar 09 2023 |
4127 |
406.15 |
| Mar 09 2023 |
5028 |
406.15 |
| Mar 02 2023 |
4114 |
406.15 |
| Mar 02 2023 |
5010 |
406.15 |
| Feb 23 2023 |
4129 |
406.15 |
| Feb 23 2023 |
5002 |
406.15 |
| Feb 16 2023 |
4092 |
406.15 |
| Feb 16 2023 |
5022 |
406.15 |
| Feb 09 2023 |
3963 |
406.15 |
| Feb 09 2023 |
4892 |
406.15 |
| Feb 02 2023 |
3930 |
406.15 |
| Feb 02 2023 |
4851 |
406.15 |
| Jan 26 2023 |
3860 |
406.15 |
| Jan 26 2023 |
4768 |
406.15 |
| Jan 19 2023 |
3860 |
406.15 |
| Jan 19 2023 |
4759 |
406.15 |
| Jan 12 2023 |
3860 |
406.15 |
| Jan 12 2023 |
4753 |
406.15 |
| Jan 05 2023 |
3860 |
406.15 |
| Jan 05 2023 |
4773 |
406.15 |
| Dec 29 2022 |
3860 |
406.15 |
| Dec 29 2022 |
4774 |
406.15 |
| Dec 22 2022 |
3860 |
406.15 |
| Dec 22 2022 |
4774 |
406.15 |
| Dec 15 2022 |
3861 |
406.15 |
| Dec 15 2022 |
4776 |
406.15 |
| Dec 08 2022 |
3861 |
406.15 |
| Dec 08 2022 |
4779 |
406.15 |
| Dec 01 2022 |
3861 |
406.15 |
| Dec 01 2022 |
4779 |
406.15 |
| Nov 24 2022 |
3861 |
406.15 |
| Nov 24 2022 |
4781 |
406.15 |
| Nov 17 2022 |
3852 |
406.15 |
| Nov 17 2022 |
4780 |
406.15 |
| Nov 10 2022 |
3852 |
406.15 |
| Nov 10 2022 |
4780 |
406.15 |
| Nov 03 2022 |
3852 |
406.15 |
| Nov 03 2022 |
4775 |
406.15 |
| Oct 27 2022 |
3852 |
406.15 |
| Oct 27 2022 |
4776 |
406.15 |
| Oct 20 2022 |
3862 |
406.15 |
| Oct 20 2022 |
4811 |
406.15 |
| Oct 13 2022 |
3824 |
406.15 |
| Oct 13 2022 |
4773 |
406.15 |
| Oct 06 2022 |
3795 |
406.15 |
| Oct 06 2022 |
4753 |
406.15 |
| Sep 29 2022 |
3766 |
406.15 |
| Sep 29 2022 |
4737 |
406.15 |
| Sep 22 2022 |
3752 |
406.15 |
| Sep 22 2022 |
4731 |
406.15 |
| Sep 15 2022 |
3740 |
406.15 |
| Sep 15 2022 |
4758 |
406.15 |
| Sep 08 2022 |
3746 |
406.15 |
| Sep 08 2022 |
4734 |
406.15 |
| Sep 01 2022 |
3727 |
406.15 |
| Sep 01 2022 |
4726 |
406.15 |
| Aug 25 2022 |
3716 |
406.15 |
| Aug 25 2022 |
4703 |
406.15 |
| Aug 18 2022 |
3714 |
406.15 |
| Aug 18 2022 |
4707 |
406.15 |
| Aug 11 2022 |
3720 |
406.15 |
| Aug 11 2022 |
4626 |
406.15 |
| Aug 04 2022 |
3708 |
406.15 |
| Aug 04 2022 |
4614 |
406.15 |
| Jul 28 2022 |
3689 |
406.15 |
| Jul 28 2022 |
4569 |
406.15 |
| Jul 21 2022 |
3627 |
406.15 |
| Jul 21 2022 |
4550 |
406.15 |
| Jul 14 2022 |
3630 |
406.15 |
| Jul 14 2022 |
4557 |
406.15 |
| Jul 07 2022 |
3623 |
406.15 |
| Jul 07 2022 |
4421 |
406.15 |
| Jun 30 2022 |
3616 |
406.15 |
| Jun 30 2022 |
4420 |
406.15 |
| Jun 23 2022 |
3612 |
406.15 |
| Jun 23 2022 |
4410 |
406.15 |
| Jun 16 2022 |
3574 |
406.15 |
| Jun 16 2022 |
4405 |
406.15 |
| Jun 09 2022 |
3506 |
406.15 |
| Jun 09 2022 |
4455 |
406.15 |
| Jun 02 2022 |
3457 |
406.15 |
| Jun 02 2022 |
4459 |
406.15 |
