| Mar 14 2024 |
3008 |
393.27 |
| Mar 14 2024 |
5808 |
393.27 |
| Mar 07 2024 |
3022 |
393.27 |
| Mar 07 2024 |
5822 |
393.27 |
| Feb 29 2024 |
3014 |
393.27 |
| Feb 29 2024 |
5807 |
393.27 |
| Feb 22 2024 |
3010 |
393.27 |
| Feb 22 2024 |
5818 |
393.27 |
| Feb 15 2024 |
3005 |
393.27 |
| Feb 15 2024 |
5760 |
393.27 |
| Feb 08 2024 |
2991 |
393.27 |
| Feb 08 2024 |
5785 |
393.27 |
| Feb 01 2024 |
2991 |
393.27 |
| Feb 01 2024 |
5743 |
393.27 |
| Jan 25 2024 |
2976 |
393.27 |
| Jan 25 2024 |
5679 |
393.27 |
| Jan 18 2024 |
2970 |
393.27 |
| Jan 18 2024 |
5685 |
393.27 |
| Jan 11 2024 |
2961 |
393.27 |
| Jan 11 2024 |
5674 |
393.27 |
| Jan 04 2024 |
2963 |
393.27 |
| Jan 04 2024 |
5558 |
393.27 |
| Dec 28 2023 |
2962 |
393.27 |
| Dec 28 2023 |
5544 |
393.27 |
| Dec 21 2023 |
2962 |
393.27 |
| Dec 21 2023 |
5544 |
393.27 |
| Dec 14 2023 |
2963 |
393.27 |
| Dec 14 2023 |
5518 |
393.27 |
| Dec 07 2023 |
2964 |
393.27 |
| Dec 07 2023 |
5518 |
393.27 |
| Nov 30 2023 |
2967 |
393.27 |
| Nov 30 2023 |
5521 |
393.27 |
| Nov 23 2023 |
2967 |
393.27 |
| Nov 23 2023 |
5506 |
393.27 |
| Nov 16 2023 |
2947 |
393.27 |
| Nov 16 2023 |
5461 |
393.27 |
| Nov 09 2023 |
2939 |
393.27 |
| Nov 09 2023 |
5419 |
393.27 |
| Nov 02 2023 |
2939 |
393.27 |
| Nov 02 2023 |
5417 |
393.27 |
| Oct 26 2023 |
2922 |
393.27 |
| Oct 26 2023 |
5392 |
393.27 |
| Oct 19 2023 |
2910 |
393.27 |
| Oct 19 2023 |
5357 |
393.27 |
| Oct 12 2023 |
2909 |
393.27 |
| Oct 12 2023 |
5323 |
393.27 |
| Oct 05 2023 |
2913 |
393.27 |
| Oct 05 2023 |
5128 |
393.27 |
| Sep 28 2023 |
2909 |
393.27 |
| Sep 28 2023 |
5102 |
393.27 |
| Sep 21 2023 |
2826 |
393.27 |
| Sep 21 2023 |
5029 |
393.27 |
| Sep 14 2023 |
2843 |
393.27 |
| Sep 14 2023 |
5109 |
393.27 |
| Sep 07 2023 |
2914 |
393.27 |
| Sep 07 2023 |
5193 |
393.27 |
| Aug 31 2023 |
2881 |
393.27 |
| Aug 31 2023 |
5178 |
393.27 |
| Aug 24 2023 |
2882 |
393.27 |
| Aug 24 2023 |
5085 |
393.27 |
| Aug 17 2023 |
2965 |
393.27 |
| Aug 17 2023 |
5139 |
393.27 |
| Aug 10 2023 |
3028 |
393.27 |
| Aug 10 2023 |
5165 |
393.27 |
| Aug 03 2023 |
3013 |
393.27 |
| Aug 03 2023 |
5167 |
393.27 |
| Jul 27 2023 |
3046 |
393.27 |
| Jul 27 2023 |
5164 |
393.27 |
| Jul 20 2023 |
3111 |
393.27 |
| Jul 20 2023 |
4885 |
393.27 |
| Jul 13 2023 |
3118 |
393.27 |
| Jul 13 2023 |
4895 |
393.27 |
| Jul 06 2023 |
3133 |
393.27 |
| Jul 06 2023 |
4862 |
393.27 |
| Jun 29 2023 |
3161 |
393.27 |
| Jun 29 2023 |
4871 |
393.27 |
| Jun 22 2023 |
3206 |
393.27 |
| Jun 22 2023 |
4887 |
393.27 |
| Jun 15 2023 |
3254 |
393.27 |
| Jun 15 2023 |
4873 |
393.27 |
| Jun 08 2023 |
3253 |
393.27 |
| Jun 08 2023 |
4888 |
393.27 |
| Jun 01 2023 |
3246 |
393.27 |
| Jun 01 2023 |
4888 |
393.27 |
| May 25 2023 |
3250 |
393.27 |
| May 25 2023 |
4754 |
393.27 |
| May 18 2023 |
3230 |
393.27 |
| May 18 2023 |
4724 |
393.27 |
| May 11 2023 |
3191 |
393.27 |
| May 11 2023 |
4704 |
393.27 |
| May 04 2023 |
3143 |
393.27 |
| May 04 2023 |
4565 |
393.27 |
| Apr 27 2023 |
3153 |
393.27 |
| Apr 27 2023 |
4590 |
393.27 |
| Apr 20 2023 |
3148 |
393.27 |
| Apr 20 2023 |
4597 |
393.27 |
| Apr 13 2023 |
3133 |
393.27 |
| Apr 13 2023 |
4615 |
393.27 |
| Apr 06 2023 |
3159 |
393.27 |
| Apr 06 2023 |
4516 |
393.27 |
| Mar 30 2023 |
3145 |
393.27 |
| Mar 30 2023 |
4337 |
393.27 |
| Mar 23 2023 |
3157 |
393.27 |
| Mar 23 2023 |
4328 |
393.27 |
| Mar 16 2023 |
3127 |
393.27 |
| Mar 16 2023 |
4307 |
393.27 |
| Mar 09 2023 |
3128 |
393.27 |
| Mar 09 2023 |
4293 |
393.27 |
| Mar 02 2023 |
3096 |
393.27 |
| Mar 02 2023 |
4281 |
393.27 |
| Feb 23 2023 |
3094 |
393.27 |
| Feb 23 2023 |
4271 |
393.27 |
| Feb 16 2023 |
3098 |
393.27 |
| Feb 16 2023 |
4284 |
393.27 |
| Feb 09 2023 |
3095 |
393.27 |
| Feb 09 2023 |
4139 |
393.27 |
| Feb 02 2023 |
3079 |
393.27 |
| Feb 02 2023 |
4108 |
393.27 |
| Jan 26 2023 |
3068 |
393.27 |
| Jan 26 2023 |
4042 |
393.27 |
| Jan 19 2023 |
3063 |
393.27 |
| Jan 19 2023 |
4031 |
393.27 |
| Jan 12 2023 |
3057 |
393.27 |
| Jan 12 2023 |
4025 |
393.27 |
| Jan 05 2023 |
3057 |
393.27 |
| Jan 05 2023 |
4041 |
393.27 |
| Dec 29 2022 |
3058 |
393.27 |
| Dec 29 2022 |
4042 |
393.27 |
| Dec 22 2022 |
3058 |
393.27 |
| Dec 22 2022 |
4042 |
393.27 |
| Dec 15 2022 |
3058 |
393.27 |
| Dec 15 2022 |
4045 |
393.27 |
| Dec 08 2022 |
3059 |
393.27 |
| Dec 08 2022 |
4047 |
393.27 |
| Dec 01 2022 |
3059 |
393.27 |
| Dec 01 2022 |
4047 |
393.27 |
| Nov 24 2022 |
3059 |
393.27 |
| Nov 24 2022 |
4048 |
393.27 |
| Nov 17 2022 |
3054 |
393.27 |
| Nov 17 2022 |
4046 |
393.27 |
| Nov 10 2022 |
3055 |
393.27 |
| Nov 10 2022 |
4046 |
393.27 |
| Nov 03 2022 |
3056 |
393.27 |
| Nov 03 2022 |
4041 |
393.27 |
| Oct 27 2022 |
3054 |
393.27 |
| Oct 27 2022 |
4043 |
393.27 |
| Oct 20 2022 |
3055 |
393.27 |
| Oct 20 2022 |
4072 |
393.27 |
| Oct 13 2022 |
3055 |
393.27 |
| Oct 13 2022 |
4048 |
393.27 |
| Oct 06 2022 |
3059 |
393.27 |
| Oct 06 2022 |
4030 |
393.27 |
| Sep 29 2022 |
3058 |
393.27 |
| Sep 29 2022 |
4012 |
393.27 |
| Sep 22 2022 |
3052 |
393.27 |
| Sep 22 2022 |
4007 |
393.27 |
| Sep 15 2022 |
3047 |
393.27 |
| Sep 15 2022 |
4034 |
393.27 |
| Sep 08 2022 |
3036 |
393.27 |
| Sep 08 2022 |
4011 |
393.27 |
| Sep 01 2022 |
2993 |
393.27 |
| Sep 01 2022 |
4009 |
393.27 |
| Aug 25 2022 |
2972 |
393.27 |
| Aug 25 2022 |
3999 |
393.27 |
| Aug 18 2022 |
2983 |
393.27 |
| Aug 18 2022 |
4000 |
393.27 |
| Aug 11 2022 |
2985 |
393.27 |
| Aug 11 2022 |
3918 |
393.27 |
| Aug 04 2022 |
2974 |
393.27 |
| Aug 04 2022 |
3907 |
393.27 |
| Jul 28 2022 |
2934 |
393.27 |
| Jul 28 2022 |
3875 |
393.27 |
| Jul 21 2022 |
2923 |
393.27 |
| Jul 21 2022 |
3858 |
393.27 |
| Jul 14 2022 |
2913 |
393.27 |
| Jul 14 2022 |
3867 |
393.27 |
| Jul 07 2022 |
2908 |
393.27 |
| Jul 07 2022 |
3760 |
393.27 |
| Jun 30 2022 |
2918 |
393.27 |
| Jun 30 2022 |
3761 |
393.27 |
| Jun 23 2022 |
2925 |
393.27 |
| Jun 23 2022 |
3756 |
393.27 |
| Jun 16 2022 |
2923 |
393.27 |
| Jun 16 2022 |
3759 |
393.27 |
| Jun 09 2022 |
2912 |
393.27 |
| Jun 09 2022 |
3811 |
393.27 |
| Jun 02 2022 |
2894 |
393.27 |
| Jun 02 2022 |
3808 |
393.27 |
| May 26 2022 |
2872 |
393.27 |
| May 26 2022 |
3800 |
393.27 |
| May 19 2022 |
2814 |
393.27 |
| May 19 2022 |
3802 |
393.27 |
| May 12 2022 |
2811 |
393.27 |
| May 12 2022 |
3773 |
393.27 |
| May 05 2022 |
2782 |
393.27 |
| May 05 2022 |
3537 |
393.27 |
| Apr 28 2022 |
2782 |
393.27 |
| Apr 28 2022 |
3735 |
393.27 |
| Apr 21 2022 |
2686 |
393.27 |
| Apr 21 2022 |
3482 |
393.27 |
| Apr 14 2022 |
2668 |
393.27 |
| Apr 14 2022 |
3505 |
393.27 |
| Apr 07 2022 |
2663 |
393.27 |
| Apr 07 2022 |
3519 |
393.27 |
| Mar 31 2022 |
2584 |
390.81 |
| Mar 31 2022 |
3326 |
390.81 |
