| Oct 28 2025 |
2 |
224.34 |
| Oct 21 2025 |
2 |
224.34 |
| Oct 14 2025 |
1 |
224.34 |
| Oct 07 2025 |
118 |
303.42 |
| Sep 30 2025 |
120 |
303.42 |
| Sep 23 2025 |
33 |
337.28 |
| Sep 16 2025 |
29 |
337.28 |
| Sep 09 2025 |
29 |
337.28 |
| Sep 02 2025 |
23 |
337.28 |
| Aug 26 2025 |
23 |
337.28 |
| Aug 19 2025 |
26 |
337.28 |
| Aug 12 2025 |
30 |
337.28 |
| Aug 05 2025 |
33 |
337.28 |
| Jul 29 2025 |
33 |
337.28 |
| Jul 22 2025 |
33 |
337.28 |
| Jul 15 2025 |
31 |
337.28 |
| Jul 08 2025 |
30 |
337.28 |
| Jul 01 2025 |
26 |
337.28 |
| Jun 24 2025 |
27 |
337.28 |
| Jun 17 2025 |
28 |
337.28 |
| Jun 10 2025 |
26 |
337.28 |
| Jun 03 2025 |
26 |
337.28 |
| May 27 2025 |
42 |
359.67 |
| May 20 2025 |
37 |
359.67 |
| May 13 2025 |
36 |
359.67 |
| May 06 2025 |
35 |
359.67 |
| Apr 29 2025 |
35 |
359.67 |
| Apr 22 2025 |
34 |
353.22 |
| Apr 15 2025 |
35 |
353.22 |
| Apr 08 2025 |
34 |
353.22 |
| Apr 08 2025 |
166 |
423.78 |
| Apr 08 2025 |
631 |
490.8 |
| Apr 08 2025 |
467 |
426.16 |
| Apr 01 2025 |
33 |
353.22 |
| Apr 01 2025 |
204 |
434.06 |
| Apr 01 2025 |
454 |
459.51 |
| Apr 01 2025 |
360 |
405.77 |
| Mar 25 2025 |
32 |
353.22 |
| Mar 25 2025 |
201 |
434.06 |
| Mar 25 2025 |
456 |
459.51 |
| Mar 25 2025 |
352 |
405.77 |
| Mar 18 2025 |
27 |
353.22 |
| Mar 18 2025 |
199 |
434.06 |
| Mar 18 2025 |
442 |
459.51 |
| Mar 18 2025 |
352 |
405.77 |
| Mar 11 2025 |
23 |
353.22 |
| Mar 11 2025 |
200 |
434.06 |
| Mar 11 2025 |
441 |
459.51 |
| Mar 11 2025 |
354 |
405.77 |
| Mar 04 2025 |
17 |
353.22 |
| Mar 04 2025 |
207 |
434.06 |
| Mar 04 2025 |
442 |
459.51 |
| Mar 04 2025 |
361 |
405.77 |
| Feb 25 2025 |
25 |
369.11 |
| Feb 25 2025 |
202 |
434.06 |
| Feb 25 2025 |
448 |
459.51 |
| Feb 25 2025 |
359 |
405.77 |
| Feb 18 2025 |
25 |
369.11 |
| Feb 18 2025 |
208 |
434.06 |
| Feb 18 2025 |
449 |
459.51 |
| Feb 18 2025 |
366 |
405.77 |
| Feb 11 2025 |
19 |
351.71 |
| Feb 11 2025 |
213 |
434.06 |
| Feb 11 2025 |
446 |
459.51 |
| Feb 11 2025 |
374 |
405.77 |
| Feb 04 2025 |
9 |
351.71 |
| Feb 04 2025 |
211 |
434.06 |
| Feb 04 2025 |
450 |
459.51 |
| Feb 04 2025 |
374 |
405.77 |
| Jan 29 2025 |
9 |
351.71 |
| Jan 29 2025 |
212 |
434.06 |
| Jan 29 2025 |
454 |
459.51 |
| Jan 29 2025 |
373 |
405.77 |
| Jan 22 2025 |
213 |
434.06 |
| Jan 22 2025 |
450 |
459.51 |
| Jan 22 2025 |
376 |
405.77 |
| Jan 15 2025 |
213 |
434.06 |
| Jan 15 2025 |
446 |
459.51 |
| Jan 15 2025 |
376 |
405.77 |
| Jan 08 2025 |
213 |
434.06 |
| Jan 08 2025 |
278 |
459.51 |
| Jan 08 2025 |
377 |
405.77 |
| Jan 01 2025 |
213 |
434.06 |
| Jan 01 2025 |
278 |
459.51 |
| Jan 01 2025 |
377 |
405.77 |
| Dec 25 2024 |
213 |
434.06 |
| Dec 25 2024 |
278 |
459.51 |
| Dec 25 2024 |
377 |
405.77 |
| Dec 18 2024 |
209 |
434.06 |
| Dec 18 2024 |
278 |
459.51 |
| Dec 18 2024 |
377 |
405.77 |
| Dec 11 2024 |
209 |
434.06 |
| Dec 11 2024 |
280 |
459.51 |
| Dec 11 2024 |
376 |
405.77 |
| Dec 04 2024 |
209 |
434.06 |
| Dec 04 2024 |
280 |
459.51 |
| Dec 04 2024 |
376 |
405.77 |
| Nov 27 2024 |
209 |
434.06 |
| Nov 27 2024 |
280 |
459.51 |
| Nov 27 2024 |
376 |
405.77 |
| Nov 20 2024 |
209 |
434.06 |
| Nov 20 2024 |
277 |
459.51 |
| Nov 20 2024 |
376 |
405.77 |
| Nov 13 2024 |
209 |
434.06 |
| Nov 13 2024 |
277 |
459.51 |
| Nov 13 2024 |
376 |
405.77 |
| Nov 06 2024 |
211 |
434.06 |
| Nov 06 2024 |
274 |
459.51 |
| Nov 06 2024 |
375 |
405.77 |
| Oct 30 2024 |
211 |
434.06 |
| Oct 30 2024 |
271 |
459.51 |
| Oct 30 2024 |
375 |
405.77 |
| Oct 23 2024 |
211 |
434.06 |
| Oct 23 2024 |
271 |
459.51 |
| Oct 23 2024 |
389 |
405.77 |
| Oct 16 2024 |
211 |
434.06 |
| Oct 16 2024 |
223 |
459.51 |
| Oct 16 2024 |
389 |
405.77 |
| Oct 09 2024 |
212 |
434.06 |
| Oct 09 2024 |
223 |
459.51 |
| Oct 09 2024 |
390 |
405.77 |
| Oct 02 2024 |
211 |
434.06 |
| Oct 02 2024 |
220 |
459.51 |
| Oct 02 2024 |
390 |
405.77 |
| Sep 25 2024 |
213 |
434.06 |
| Sep 25 2024 |
219 |
459.51 |
| Sep 25 2024 |
402 |
405.77 |
| Sep 18 2024 |
213 |
434.06 |
| Sep 18 2024 |
220 |
459.51 |
| Sep 18 2024 |
397 |
405.77 |
| Sep 11 2024 |
213 |
434.06 |
| Sep 11 2024 |
223 |
459.51 |
| Sep 11 2024 |
400 |
405.77 |
| Sep 04 2024 |
210 |
434.06 |
| Sep 04 2024 |
226 |
459.51 |
| Sep 04 2024 |
391 |
405.77 |
| Aug 28 2024 |
213 |
434.06 |
| Aug 28 2024 |
222 |
459.51 |
| Aug 28 2024 |
398 |
405.77 |
| Aug 21 2024 |
212 |
434.06 |
| Aug 21 2024 |
216 |
459.51 |
| Aug 21 2024 |
401 |
405.77 |
| Aug 14 2024 |
211 |
434.06 |
| Aug 14 2024 |
203 |
459.51 |
| Aug 14 2024 |
391 |
405.77 |
| Aug 07 2024 |
205 |
434.06 |
| Aug 07 2024 |
307 |
459.51 |
| Aug 07 2024 |
382 |
405.77 |
| Jul 31 2024 |
211 |
434.06 |
| Jul 31 2024 |
323 |
459.51 |
| Jul 31 2024 |
381 |
405.77 |
| Jul 24 2024 |
205 |
434.06 |
| Jul 24 2024 |
316 |
459.51 |
| Jul 24 2024 |
382 |
405.77 |
| Jul 17 2024 |
205 |
434.06 |
| Jul 17 2024 |
311 |
459.51 |
| Jul 17 2024 |
394 |
405.77 |
| Jul 10 2024 |
209 |
434.06 |
| Jul 10 2024 |
209 |
459.51 |
| Jul 10 2024 |
398 |
405.77 |
| Jul 03 2024 |
211 |
434.06 |
| Jul 03 2024 |
214 |
459.51 |
| Jul 03 2024 |
397 |
405.77 |
| Jun 26 2024 |
211 |
434.06 |
| Jun 26 2024 |
230 |
459.51 |
| Jun 26 2024 |
389 |
405.77 |
| Jun 19 2024 |
249 |
448.77 |
| Jun 19 2024 |
373 |
436.17 |
| Jun 19 2024 |
347 |
398.03 |
| Jun 12 2024 |
241 |
448.77 |
| Jun 12 2024 |
368 |
436.17 |
| Jun 12 2024 |
346 |
398.03 |
| Jun 05 2024 |
241 |
448.77 |
| Jun 05 2024 |
282 |
416.46 |
| Jun 05 2024 |
310 |
391.29 |
| May 29 2024 |
236 |
448.77 |
| May 29 2024 |
286 |
416.46 |
| May 29 2024 |
313 |
391.29 |
| May 22 2024 |
215 |
448.77 |
| May 22 2024 |
285 |
416.46 |
| May 22 2024 |
302 |
391.29 |
| May 15 2024 |
225 |
448.77 |
| May 15 2024 |
267 |
416.46 |
| May 15 2024 |
317 |
398.03 |
| May 08 2024 |
223 |
448.77 |
| May 08 2024 |
266 |
416.46 |
| May 08 2024 |
309 |
398.03 |
| May 01 2024 |
227 |
448.77 |
| May 01 2024 |
271 |
416.46 |
| May 01 2024 |
323 |
398.03 |
| Apr 24 2024 |
299 |
422.5 |
| Apr 24 2024 |
345 |
400.41 |
| Apr 24 2024 |
557 |
408.46 |
| Apr 17 2024 |
409 |
436.18 |
| Apr 17 2024 |
316 |
397.98 |
| Apr 17 2024 |
556 |
402.57 |
| Apr 10 2024 |
392 |
432.95 |
| Apr 10 2024 |
311 |
397.98 |
| Apr 10 2024 |
575 |
404.94 |
| Apr 03 2024 |
410 |
432.95 |
| Apr 03 2024 |
314 |
397.98 |
| Apr 03 2024 |
592 |
405.64 |
| Mar 27 2024 |
404 |
432.95 |
| Mar 27 2024 |
313 |
397.98 |
| Mar 27 2024 |
595 |
405.64 |
| Mar 21 2024 |
412 |
432.95 |
| Mar 21 2024 |
315 |
397.98 |
| Mar 21 2024 |
594 |
405.64 |
| Mar 14 2024 |
405 |
432.95 |
| Mar 14 2024 |
305 |
396.04 |
| Mar 14 2024 |
401 |
384.91 |
| Mar 07 2024 |
409 |
432.95 |
| Mar 07 2024 |
306 |
396.04 |
| Mar 07 2024 |
402 |
384.91 |
| Feb 29 2024 |
425 |
432.95 |
| Feb 29 2024 |
307 |
396.04 |
| Feb 29 2024 |
402 |
384.91 |
| Feb 22 2024 |
420 |
432.95 |
| Feb 22 2024 |
325 |
399.35 |
| Feb 22 2024 |
469 |
392.96 |
| Feb 15 2024 |
415 |
432.95 |
| Feb 15 2024 |
310 |
396.04 |
| Feb 15 2024 |
400 |
384.91 |
| Feb 08 2024 |
366 |
432.95 |
| Feb 08 2024 |
309 |
396.04 |
| Feb 08 2024 |
368 |
384.91 |
| Feb 01 2024 |
366 |
432.95 |
| Feb 01 2024 |
319 |
397.98 |
| Feb 01 2024 |
537 |
405.64 |
| Jan 25 2024 |
366 |
432.95 |
| Jan 25 2024 |
320 |
397.98 |
| Jan 25 2024 |
537 |
405.64 |
| Jan 18 2024 |
366 |
432.95 |
| Jan 18 2024 |
321 |
397.98 |
| Jan 18 2024 |
535 |
405.64 |
| Jan 11 2024 |
366 |
432.95 |
| Jan 11 2024 |
320 |
397.98 |
| Jan 11 2024 |
535 |
405.64 |
| Jan 04 2024 |
366 |
432.95 |
| Jan 04 2024 |
320 |
397.98 |
| Jan 04 2024 |
534 |
405.64 |
| Dec 28 2023 |
366 |
432.95 |
| Dec 28 2023 |
320 |
397.98 |
| Dec 28 2023 |
534 |
405.64 |
| Dec 21 2023 |
366 |
432.95 |
| Dec 21 2023 |
320 |
397.98 |
| Dec 21 2023 |
534 |
405.64 |
| Dec 14 2023 |
366 |
432.95 |
| Dec 14 2023 |
320 |
397.98 |
| Dec 14 2023 |
534 |
405.64 |
| Dec 07 2023 |
366 |
432.95 |
| Dec 07 2023 |
320 |
397.98 |
| Dec 07 2023 |
534 |
405.64 |
| Nov 30 2023 |
365 |
432.95 |
| Nov 30 2023 |
320 |
397.98 |
| Nov 30 2023 |
535 |
405.64 |
| Nov 23 2023 |
365 |
432.95 |
| Nov 23 2023 |
320 |
397.98 |
| Nov 23 2023 |
530 |
405.64 |
| Nov 16 2023 |
365 |
432.95 |
| Nov 16 2023 |
320 |
397.98 |
| Nov 16 2023 |
531 |
405.64 |
| Nov 09 2023 |
365 |
432.95 |
| Nov 09 2023 |
317 |
397.78 |
| Nov 09 2023 |
483 |
399.6 |
| Nov 02 2023 |
365 |
432.95 |
| Nov 02 2023 |
317 |
397.78 |
| Nov 02 2023 |
483 |
399.6 |
| Oct 26 2023 |
365 |
432.95 |
| Oct 26 2023 |
318 |
397.78 |
| Oct 26 2023 |
483 |
399.6 |
| Oct 19 2023 |
366 |
432.95 |
| Oct 19 2023 |
318 |
397.78 |
| Oct 19 2023 |
468 |
399.6 |
| Oct 12 2023 |
365 |
432.95 |
| Oct 12 2023 |
318 |
397.78 |
| Oct 12 2023 |
468 |
399.6 |
| Oct 05 2023 |
365 |
432.95 |
| Oct 05 2023 |
318 |
397.78 |
| Oct 05 2023 |
468 |
399.6 |
| Sep 28 2023 |
365 |
432.95 |
| Sep 28 2023 |
318 |
397.78 |
| Sep 28 2023 |
468 |
399.6 |
| Sep 21 2023 |
364 |
432.95 |
| Sep 21 2023 |
319 |
397.78 |
| Sep 21 2023 |
469 |
399.6 |
| Sep 14 2023 |
364 |
432.95 |
| Sep 14 2023 |
320 |
397.78 |
| Sep 14 2023 |
466 |
399.6 |
| Sep 07 2023 |
364 |
432.95 |
| Sep 07 2023 |
323 |
397.78 |
| Sep 07 2023 |
467 |
399.6 |
| Aug 31 2023 |
361 |
432.95 |
| Aug 31 2023 |
327 |
397.78 |
| Aug 31 2023 |
458 |
399.6 |
| Aug 24 2023 |
360 |
432.95 |
| Aug 24 2023 |
324 |
397.78 |
| Aug 24 2023 |
458 |
399.6 |
| Aug 17 2023 |
360 |
432.95 |
| Aug 17 2023 |
330 |
397.78 |
| Aug 17 2023 |
460 |
399.6 |
| Aug 10 2023 |
361 |
432.95 |
| Aug 10 2023 |
325 |
397.78 |
| Aug 10 2023 |
461 |
399.6 |
| Aug 03 2023 |
360 |
432.95 |
| Aug 03 2023 |
327 |
397.78 |
| Aug 03 2023 |
455 |
399.6 |
| Jul 27 2023 |
364 |
432.95 |
| Jul 27 2023 |
327 |
397.78 |
| Jul 27 2023 |
451 |
399.6 |
| Jul 20 2023 |
371 |
432.95 |
| Jul 20 2023 |
328 |
397.78 |
| Jul 20 2023 |
449 |
399.6 |
| Jul 13 2023 |
375 |
432.95 |
| Jul 13 2023 |
336 |
397.78 |
| Jul 13 2023 |
456 |
399.6 |
| Jul 06 2023 |
377 |
432.95 |
| Jul 06 2023 |
344 |
397.78 |
| Jul 06 2023 |
462 |
399.6 |
| Jun 29 2023 |
378 |
432.95 |
| Jun 29 2023 |
344 |
397.78 |
| Jun 29 2023 |
465 |
399.6 |
| Jun 22 2023 |
340 |
425.16 |
| Jun 22 2023 |
372 |
401.48 |
| Jun 22 2023 |
511 |
406.09 |
| Jun 15 2023 |
343 |
425.16 |
| Jun 15 2023 |
380 |
401.48 |
| Jun 15 2023 |
515 |
406.09 |
| Jun 08 2023 |
345 |
425.16 |
| Jun 08 2023 |
421 |
407.31 |
| Jun 08 2023 |
617 |
417.58 |
| Jun 01 2023 |
344 |
425.16 |
| Jun 01 2023 |
413 |
407.31 |
| Jun 01 2023 |
616 |
417.58 |
| May 25 2023 |
343 |
425.16 |
| May 25 2023 |
415 |
407.31 |
| May 25 2023 |
609 |
417.58 |
| May 18 2023 |
342 |
425.16 |
| May 18 2023 |
405 |
407.31 |
| May 18 2023 |
611 |
417.58 |
| May 11 2023 |
333 |
425.16 |
| May 11 2023 |
391 |
407.31 |
| May 11 2023 |
597 |
417.58 |
| May 04 2023 |
319 |
425.16 |
| May 04 2023 |
389 |
407.31 |
| May 04 2023 |
584 |
417.58 |
| Apr 27 2023 |
333 |
429.61 |
| Apr 27 2023 |
389 |
407.31 |
| Apr 27 2023 |
566 |
415.2 |
| Apr 20 2023 |
316 |
426.42 |
| Apr 20 2023 |
385 |
407.31 |
| Apr 20 2023 |
525 |
409.92 |
| Apr 13 2023 |
296 |
426.42 |
| Apr 13 2023 |
379 |
407.31 |
| Apr 13 2023 |
520 |
409.92 |
| Apr 06 2023 |
296 |
426.42 |
| Apr 06 2023 |
377 |
407.31 |
| Apr 06 2023 |
519 |
409.92 |
| Mar 30 2023 |
294 |
426.42 |
| Mar 30 2023 |
377 |
407.31 |
| Mar 30 2023 |
518 |
409.92 |
| Mar 23 2023 |
293 |
426.42 |
| Mar 23 2023 |
372 |
407.31 |
| Mar 23 2023 |
514 |
409.92 |
| Mar 16 2023 |
293 |
426.42 |
| Mar 16 2023 |
372 |
407.31 |
| Mar 16 2023 |
514 |
409.92 |
| Mar 09 2023 |
275 |
426.42 |
| Mar 09 2023 |
373 |
407.31 |
| Mar 09 2023 |
486 |
407.31 |
| Mar 02 2023 |
273 |
426.42 |
| Mar 02 2023 |
370 |
407.31 |
| Mar 02 2023 |
485 |
407.31 |
| Feb 23 2023 |
274 |
426.42 |
| Feb 23 2023 |
370 |
407.31 |
| Feb 23 2023 |
485 |
407.31 |
| Feb 16 2023 |
262 |
424.71 |
| Feb 16 2023 |
368 |
407.31 |
| Feb 16 2023 |
481 |
407.31 |
| Feb 09 2023 |
262 |
424.71 |
| Feb 09 2023 |
366 |
407.31 |
| Feb 09 2023 |
477 |
407.31 |
| Feb 02 2023 |
261 |
424.71 |
| Feb 02 2023 |
363 |
407.31 |
| Feb 02 2023 |
475 |
407.31 |
| Jan 26 2023 |
262 |
424.71 |
| Jan 26 2023 |
362 |
407.31 |
| Jan 26 2023 |
476 |
407.31 |
| Jan 19 2023 |
262 |
424.71 |
| Jan 19 2023 |
361 |
407.31 |
| Jan 19 2023 |
475 |
407.31 |
| Jan 12 2023 |
262 |
424.71 |
| Jan 12 2023 |
361 |
407.31 |
| Jan 12 2023 |
475 |
407.31 |
| Jan 05 2023 |
262 |
424.71 |
| Jan 05 2023 |
361 |
407.31 |
| Jan 05 2023 |
475 |
407.31 |
| Dec 29 2022 |
262 |
424.71 |
| Dec 29 2022 |
361 |
407.31 |
| Dec 29 2022 |
475 |
407.31 |
| Dec 22 2022 |
262 |
424.71 |
| Dec 22 2022 |
361 |
407.31 |
| Dec 22 2022 |
475 |
407.31 |
| Dec 15 2022 |
261 |
424.71 |
| Dec 15 2022 |
361 |
407.31 |
| Dec 15 2022 |
473 |
407.31 |
| Dec 08 2022 |
261 |
424.71 |
| Dec 08 2022 |
362 |
407.31 |
| Dec 08 2022 |
474 |
407.31 |
| Dec 01 2022 |
261 |
424.71 |
| Dec 01 2022 |
362 |
407.31 |
| Dec 01 2022 |
474 |
407.31 |
| Nov 24 2022 |
261 |
424.71 |
| Nov 24 2022 |
362 |
407.31 |
| Nov 24 2022 |
474 |
407.31 |
| Nov 17 2022 |
260 |
424.71 |
| Nov 17 2022 |
362 |
407.31 |
| Nov 17 2022 |
474 |
407.31 |
| Nov 10 2022 |
260 |
424.71 |
| Nov 10 2022 |
362 |
407.31 |
| Nov 10 2022 |
474 |
407.31 |
| Nov 03 2022 |
260 |
424.71 |
| Nov 03 2022 |
360 |
407.31 |
| Nov 03 2022 |
473 |
407.31 |
| Oct 27 2022 |
260 |
424.71 |
| Oct 27 2022 |
360 |
407.31 |
| Oct 27 2022 |
473 |
407.31 |
| Oct 20 2022 |
260 |
424.71 |
| Oct 20 2022 |
360 |
407.31 |
| Oct 20 2022 |
473 |
407.31 |
| Oct 13 2022 |
260 |
424.71 |
| Oct 13 2022 |
360 |
407.31 |
| Oct 13 2022 |
473 |
407.31 |
| Oct 06 2022 |
260 |
424.71 |
| Oct 06 2022 |
360 |
407.31 |
| Oct 06 2022 |
473 |
407.31 |
| Sep 29 2022 |
259 |
424.71 |
| Sep 29 2022 |
361 |
407.31 |
| Sep 29 2022 |
473 |
407.31 |
| Sep 22 2022 |
259 |
424.71 |
| Sep 22 2022 |
362 |
407.31 |
| Sep 22 2022 |
475 |
407.31 |
| Sep 15 2022 |
258 |
424.71 |
| Sep 15 2022 |
362 |
407.31 |
| Sep 15 2022 |
476 |
407.31 |
| Sep 08 2022 |
258 |
424.71 |
| Sep 08 2022 |
360 |
407.31 |
| Sep 08 2022 |
476 |
407.31 |
| Sep 01 2022 |
259 |
424.71 |
| Sep 01 2022 |
361 |
407.31 |
| Sep 01 2022 |
471 |
407.31 |
| Aug 25 2022 |
260 |
424.71 |
| Aug 25 2022 |
382 |
411.82 |
| Aug 25 2022 |
497 |
411.82 |
| Aug 18 2022 |
257 |
424.71 |
| Aug 18 2022 |
383 |
411.82 |
| Aug 18 2022 |
498 |
411.82 |
| Aug 11 2022 |
257 |
424.71 |
| Aug 11 2022 |
383 |
411.82 |
| Aug 11 2022 |
498 |
411.82 |
| Aug 04 2022 |
254 |
424.71 |
| Aug 04 2022 |
382 |
411.82 |
| Aug 04 2022 |
496 |
411.82 |
| Jul 28 2022 |
253 |
424.71 |
| Jul 28 2022 |
447 |
424.5 |
| Jul 28 2022 |
500 |
412.17 |
| Jul 21 2022 |
254 |
424.71 |
| Jul 21 2022 |
436 |
424.5 |
| Jul 21 2022 |
494 |
412.17 |
| Jul 14 2022 |
254 |
424.71 |
| Jul 14 2022 |
435 |
424.5 |
| Jul 14 2022 |
494 |
412.17 |
| Jul 07 2022 |
244 |
424.71 |
| Jul 07 2022 |
429 |
424.5 |
| Jul 07 2022 |
495 |
412.17 |
| Jun 30 2022 |
244 |
424.71 |
| Jun 30 2022 |
425 |
424.5 |
| Jun 30 2022 |
495 |
412.17 |
| Jun 23 2022 |
242 |
424.71 |
| Jun 23 2022 |
416 |
424.5 |
| Jun 23 2022 |
489 |
412.17 |
| Jun 16 2022 |
241 |
424.71 |
| Jun 16 2022 |
703 |
499.58 |
| Jun 16 2022 |
536 |
421.09 |
| Jun 09 2022 |
239 |
424.71 |
| Jun 09 2022 |
694 |
499.58 |
| Jun 09 2022 |
528 |
421.09 |
| Jun 02 2022 |
237 |
424.71 |
| Jun 02 2022 |
799 |
546.14 |
| Jun 02 2022 |
566 |
429.06 |
| May 26 2022 |
234 |
424.71 |
| May 26 2022 |
792 |
546.14 |
| May 26 2022 |
566 |
429.06 |
| May 19 2022 |
223 |
424.71 |
| May 19 2022 |
773 |
546.14 |
| May 19 2022 |
549 |
429.06 |
| May 12 2022 |
223 |
424.71 |
| May 12 2022 |
761 |
546.14 |
| May 12 2022 |
546 |
429.06 |
| May 05 2022 |
217 |
424.71 |
| May 05 2022 |
734 |
546.14 |
| May 05 2022 |
584 |
438.32 |
| Apr 28 2022 |
200 |
424.71 |
| Apr 28 2022 |
705 |
546.14 |
| Apr 28 2022 |
549 |
438.32 |
| Apr 21 2022 |
241 |
460.94 |
| Apr 21 2022 |
751 |
574.06 |
| Apr 21 2022 |
643 |
460.94 |
| Apr 14 2022 |
253 |
487.04 |
| Apr 14 2022 |
734 |
574.06 |
| Apr 14 2022 |
719 |
486.99 |
| Apr 07 2022 |
246 |
487.04 |
| Apr 07 2022 |
720 |
574.06 |
| Apr 07 2022 |
718 |
486.99 |
| Mar 31 2022 |
243 |
487.04 |
| Mar 31 2022 |
714 |
574.06 |
| Mar 31 2022 |
709 |
486.99 |
| Mar 24 2022 |
210 |
487.04 |
| Mar 24 2022 |
689 |
574.06 |
| Mar 24 2022 |
684 |
486.99 |
| Mar 17 2022 |
208 |
487.04 |
| Mar 17 2022 |
683 |
574.06 |
| Mar 17 2022 |
675 |
486.99 |
| Mar 10 2022 |
184 |
487.04 |
| Mar 10 2022 |
677 |
574.06 |
| Mar 10 2022 |
652 |
486.99 |
| Mar 03 2022 |
192 |
487.04 |
| Mar 03 2022 |
692 |
574.06 |
| Mar 03 2022 |
667 |
486.99 |
| Feb 24 2022 |
192 |
487.04 |
| Feb 24 2022 |
683 |
574.06 |
| Feb 24 2022 |
648 |
486.99 |
| Feb 17 2022 |
199 |
487.04 |
| Feb 17 2022 |
663 |
574.06 |
| Feb 17 2022 |
632 |
486.99 |
| Feb 10 2022 |
208 |
487.04 |
| Feb 10 2022 |
666 |
574.06 |
| Feb 10 2022 |
658 |
486.99 |
| Feb 03 2022 |
209 |
487.04 |
| Feb 03 2022 |
679 |
574.06 |
| Feb 03 2022 |
660 |
486.99 |
| Jan 27 2022 |
215 |
487.04 |
| Jan 27 2022 |
682 |
574.06 |
| Jan 27 2022 |
660 |
486.99 |
| Jan 20 2022 |
219 |
487.04 |
| Jan 20 2022 |
685 |
574.06 |
| Jan 20 2022 |
660 |
486.99 |
| Jan 13 2022 |
219 |
487.04 |
| Jan 13 2022 |
693 |
574.06 |
| Jan 13 2022 |
660 |
486.99 |
| Jan 06 2022 |
219 |
487.04 |
| Jan 06 2022 |
693 |
574.06 |
| Jan 06 2022 |
660 |
486.99 |
| Dec 30 2021 |
220 |
487.04 |
| Dec 30 2021 |
693 |
574.06 |
| Dec 30 2021 |
664 |
486.99 |
| Dec 23 2021 |
220 |
487.04 |
| Dec 23 2021 |
693 |
574.06 |
| Dec 23 2021 |
664 |
486.99 |
| Dec 16 2021 |
220 |
487.04 |
| Dec 16 2021 |
693 |
574.06 |
| Dec 16 2021 |
664 |
486.99 |
| Dec 09 2021 |
220 |
487.04 |
| Dec 09 2021 |
693 |
574.06 |
| Dec 09 2021 |
664 |
486.99 |
| Dec 02 2021 |
220 |
487.04 |
| Dec 02 2021 |
693 |
574.06 |
| Dec 02 2021 |
664 |
486.99 |
| Nov 25 2021 |
220 |
487.04 |
| Nov 25 2021 |
693 |
574.06 |
| Nov 25 2021 |
664 |
486.99 |
| Nov 18 2021 |
220 |
487.04 |
| Nov 18 2021 |
693 |
574.06 |
| Nov 18 2021 |
664 |
486.99 |
| Nov 11 2021 |
220 |
487.04 |
| Nov 11 2021 |
692 |
574.06 |
| Nov 11 2021 |
664 |
486.99 |
| Nov 04 2021 |
221 |
487.04 |
| Nov 04 2021 |
692 |
574.06 |
| Nov 04 2021 |
667 |
486.99 |
| Oct 28 2021 |
221 |
487.04 |
| Oct 28 2021 |
692 |
574.06 |
| Oct 28 2021 |
667 |
486.99 |
| Oct 21 2021 |
221 |
487.04 |
| Oct 21 2021 |
692 |
574.06 |
| Oct 21 2021 |
667 |
486.99 |
| Oct 14 2021 |
225 |
487.04 |
| Oct 14 2021 |
692 |
574.06 |
| Oct 14 2021 |
669 |
486.99 |
| Oct 07 2021 |
225 |
487.04 |
| Oct 07 2021 |
693 |
574.06 |
| Oct 07 2021 |
669 |
486.99 |
| Sep 30 2021 |
223 |
487.04 |
| Sep 30 2021 |
690 |
574.06 |
| Sep 30 2021 |
666 |
486.99 |
| Sep 23 2021 |
223 |
487.04 |
| Sep 23 2021 |
664 |
574.06 |
| Sep 23 2021 |
660 |
486.99 |
| Sep 16 2021 |
217 |
485.05 |
| Sep 16 2021 |
664 |
574.06 |
| Sep 16 2021 |
693 |
495.99 |
| Sep 09 2021 |
219 |
485.05 |
| Sep 09 2021 |
667 |
574.06 |
| Sep 09 2021 |
696 |
495.99 |
| Sep 02 2021 |
213 |
485.05 |
| Sep 02 2021 |
651 |
574.06 |
| Sep 02 2021 |
683 |
495.99 |
| Aug 26 2021 |
365 |
469.23 |
| Aug 26 2021 |
705 |
582.56 |
| Aug 26 2021 |
732 |
498.74 |
| Aug 19 2021 |
354 |
469.23 |
| Aug 19 2021 |
697 |
582.56 |
| Aug 19 2021 |
758 |
498.74 |
| Aug 12 2021 |
351 |
469.23 |
| Aug 12 2021 |
692 |
582.56 |
| Aug 12 2021 |
745 |
498.74 |
| Aug 05 2021 |
348 |
469.23 |
| Aug 05 2021 |
725 |
582.56 |
| Aug 05 2021 |
735 |
498.74 |
| Jul 29 2021 |
349 |
469.23 |
| Jul 29 2021 |
571 |
546 |
| Jul 29 2021 |
751 |
498.74 |
| Jul 22 2021 |
325 |
469.23 |
| Jul 22 2021 |
584 |
546 |
| Jul 22 2021 |
747 |
498.74 |
| Jul 15 2021 |
580 |
546 |
| Jul 15 2021 |
710 |
543 |
| Jul 08 2021 |
608 |
546 |
| Jul 08 2021 |
709 |
543 |
| Jul 01 2021 |
612 |
546 |
| Jul 01 2021 |
711 |
543 |
| Jun 24 2021 |
598 |
546 |
| Jun 24 2021 |
730 |
543 |
| Jun 17 2021 |
584 |
546 |
| Jun 17 2021 |
723 |
543 |
| Jun 10 2021 |
607 |
546 |
| Jun 10 2021 |
741 |
543 |
| Jun 03 2021 |
697 |
540 |
| May 27 2021 |
710 |
540 |
