| May 13 2025 |
1200 |
680 |
| May 13 2025 |
2328 |
680 |
| May 06 2025 |
1224 |
680 |
| May 06 2025 |
2372 |
680 |
| Apr 29 2025 |
1192 |
668.07 |
| Apr 29 2025 |
2353 |
668.07 |
| Apr 22 2025 |
1160 |
668.07 |
| Apr 22 2025 |
635 |
491.81 |
| Apr 22 2025 |
1288 |
609.31 |
| Apr 15 2025 |
1175 |
668.07 |
| Apr 15 2025 |
640 |
491.81 |
| Apr 15 2025 |
1256 |
609.31 |
| Apr 08 2025 |
567 |
632.04 |
| Apr 08 2025 |
637 |
491.81 |
| Apr 08 2025 |
1253 |
596.98 |
| Apr 01 2025 |
589 |
632.04 |
| Apr 01 2025 |
657 |
491.81 |
| Apr 01 2025 |
1269 |
596.98 |
| Mar 25 2025 |
561 |
632.04 |
| Mar 25 2025 |
657 |
491.81 |
| Mar 25 2025 |
1240 |
596.98 |
| Mar 18 2025 |
580 |
632.04 |
| Mar 18 2025 |
641 |
491.81 |
| Mar 18 2025 |
1257 |
596.98 |
| Mar 11 2025 |
579 |
632.04 |
| Mar 11 2025 |
638 |
491.81 |
| Mar 11 2025 |
1246 |
596.98 |
| Mar 04 2025 |
587 |
632.04 |
| Mar 04 2025 |
633 |
491.81 |
| Mar 04 2025 |
1262 |
596.98 |
| Feb 25 2025 |
548 |
632.04 |
| Feb 25 2025 |
640 |
491.81 |
| Feb 25 2025 |
1253 |
596.98 |
| Feb 18 2025 |
562 |
632.04 |
| Feb 18 2025 |
641 |
491.81 |
| Feb 18 2025 |
1249 |
596.98 |
| Feb 11 2025 |
581 |
632.04 |
| Feb 11 2025 |
631 |
491.81 |
| Feb 11 2025 |
1256 |
596.98 |
| Feb 04 2025 |
583 |
632.04 |
| Feb 04 2025 |
633 |
491.81 |
| Feb 04 2025 |
1243 |
596.98 |
| Jan 29 2025 |
588 |
632.04 |
| Jan 29 2025 |
634 |
491.81 |
| Jan 29 2025 |
1241 |
596.98 |
| Jan 22 2025 |
591 |
632.04 |
| Jan 22 2025 |
633 |
491.81 |
| Jan 22 2025 |
1247 |
596.98 |
| Jan 15 2025 |
591 |
632.04 |
| Jan 15 2025 |
630 |
491.81 |
| Jan 15 2025 |
1251 |
596.98 |
| Jan 08 2025 |
591 |
632.04 |
| Jan 08 2025 |
377 |
491.81 |
| Jan 08 2025 |
1245 |
596.98 |
| Jan 01 2025 |
591 |
632.04 |
| Jan 01 2025 |
377 |
491.81 |
| Jan 01 2025 |
1247 |
596.98 |
| Dec 25 2024 |
591 |
632.04 |
| Dec 25 2024 |
377 |
491.81 |
| Dec 25 2024 |
1246 |
596.98 |
| Dec 18 2024 |
586 |
632.04 |
| Dec 18 2024 |
377 |
491.81 |
| Dec 18 2024 |
1246 |
596.98 |
| Dec 11 2024 |
586 |
632.04 |
| Dec 11 2024 |
379 |
491.81 |
| Dec 11 2024 |
1245 |
596.98 |
| Dec 04 2024 |
586 |
632.04 |
| Dec 04 2024 |
379 |
491.81 |
| Dec 04 2024 |
1245 |
596.98 |
| Nov 27 2024 |
586 |
632.04 |
| Nov 27 2024 |
379 |
491.81 |
| Nov 27 2024 |
1245 |
596.98 |
| Nov 20 2024 |
586 |
632.04 |
| Nov 20 2024 |
374 |
491.81 |
| Nov 20 2024 |
1245 |
596.98 |
| Nov 13 2024 |
586 |
632.04 |
| Nov 13 2024 |
374 |
491.81 |
| Nov 13 2024 |
1245 |
596.98 |
| Nov 06 2024 |
585 |
632.04 |
| Nov 06 2024 |
368 |
491.81 |
| Nov 06 2024 |
1240 |
596.98 |
| Oct 30 2024 |
584 |
632.04 |
| Oct 30 2024 |
365 |
491.81 |
| Oct 30 2024 |
1243 |
596.98 |
| Oct 23 2024 |
584 |
632.04 |
| Oct 23 2024 |
365 |
491.81 |
| Oct 23 2024 |
1278 |
596.98 |
| Oct 16 2024 |
584 |
632.04 |
| Oct 16 2024 |
313 |
491.81 |
| Oct 16 2024 |
1278 |
596.98 |
| Oct 09 2024 |
592 |
632.04 |
| Oct 09 2024 |
313 |
491.81 |
| Oct 09 2024 |
1287 |
596.98 |
| Oct 02 2024 |
578 |
632.04 |
| Oct 02 2024 |
309 |
491.81 |
| Oct 02 2024 |
1279 |
596.98 |
| Sep 25 2024 |
582 |
632.04 |
| Sep 25 2024 |
308 |
491.81 |
| Sep 25 2024 |
1297 |
596.98 |
| Sep 18 2024 |
583 |
632.04 |
| Sep 18 2024 |
309 |
491.81 |
| Sep 18 2024 |
1278 |
596.98 |
| Sep 11 2024 |
587 |
632.04 |
| Sep 11 2024 |
314 |
491.81 |
| Sep 11 2024 |
1288 |
596.98 |
| Sep 04 2024 |
579 |
632.04 |
| Sep 04 2024 |
315 |
491.81 |
| Sep 04 2024 |
1281 |
596.98 |
| Aug 28 2024 |
583 |
632.04 |
| Aug 28 2024 |
326 |
491.81 |
| Aug 28 2024 |
1303 |
596.98 |
| Aug 21 2024 |
586 |
632.04 |
| Aug 21 2024 |
314 |
491.81 |
| Aug 21 2024 |
1313 |
596.98 |
| Aug 14 2024 |
583 |
632.04 |
| Aug 14 2024 |
298 |
491.81 |
| Aug 14 2024 |
1290 |
596.98 |
| Aug 07 2024 |
574 |
632.04 |
| Aug 07 2024 |
489 |
491.81 |
| Aug 07 2024 |
1280 |
596.98 |
| Jul 31 2024 |
568 |
632.04 |
| Jul 31 2024 |
516 |
491.81 |
| Jul 31 2024 |
1285 |
596.98 |
| Jul 24 2024 |
560 |
632.04 |
| Jul 24 2024 |
511 |
491.81 |
| Jul 24 2024 |
1301 |
596.98 |
| Jul 17 2024 |
564 |
632.04 |
| Jul 17 2024 |
510 |
491.81 |
| Jul 17 2024 |
1319 |
596.98 |
| Jul 10 2024 |
571 |
632.04 |
| Jul 10 2024 |
324 |
491.81 |
| Jul 10 2024 |
1312 |
596.98 |
| Jul 03 2024 |
621 |
560 |
| Jul 03 2024 |
342 |
491.81 |
| Jul 03 2024 |
630 |
525.9 |
| Jun 26 2024 |
623 |
560 |
| Jun 26 2024 |
354 |
491.81 |
| Jun 26 2024 |
629 |
525.9 |
| Jun 19 2024 |
631 |
560 |
| Jun 19 2024 |
354 |
491.81 |
| Jun 19 2024 |
651 |
525.9 |
| Jun 12 2024 |
631 |
560 |
| Jun 12 2024 |
357 |
491.81 |
| Jun 12 2024 |
653 |
525.9 |
| Jun 05 2024 |
625 |
560 |
| Jun 05 2024 |
359 |
491.81 |
| Jun 05 2024 |
665 |
525.9 |
| May 29 2024 |
622 |
560 |
| May 29 2024 |
356 |
491.81 |
| May 29 2024 |
650 |
525.9 |
| May 22 2024 |
700 |
560 |
| May 22 2024 |
358 |
491.81 |
| May 22 2024 |
690 |
525.9 |
| May 15 2024 |
697 |
560 |
| May 15 2024 |
360 |
491.81 |
| May 15 2024 |
696 |
525.9 |
| May 08 2024 |
701 |
560 |
| May 08 2024 |
358 |
491.81 |
| May 08 2024 |
690 |
525.9 |
| May 01 2024 |
745 |
560 |
| May 01 2024 |
383 |
491.81 |
| May 01 2024 |
707 |
525.9 |
| Apr 24 2024 |
907 |
560 |
| Apr 24 2024 |
1306 |
575.47 |
| Apr 24 2024 |
1855 |
571.6 |
| Apr 17 2024 |
1289 |
575.47 |
| Apr 17 2024 |
1968 |
575.47 |
| Apr 10 2024 |
1282 |
575.47 |
| Apr 10 2024 |
1959 |
575.47 |
| Apr 03 2024 |
1288 |
575.47 |
| Apr 03 2024 |
1965 |
575.47 |
| Mar 27 2024 |
1289 |
575.47 |
| Mar 27 2024 |
1991 |
575.47 |
| Mar 21 2024 |
1299 |
575.47 |
| Mar 21 2024 |
2001 |
575.47 |
| Mar 14 2024 |
1307 |
575.47 |
| Mar 14 2024 |
1965 |
575.47 |
| Mar 07 2024 |
1309 |
575.47 |
| Mar 07 2024 |
1972 |
575.47 |
| Feb 29 2024 |
1310 |
575.47 |
| Feb 29 2024 |
1987 |
575.47 |
| Feb 22 2024 |
1301 |
575.47 |
| Feb 22 2024 |
1977 |
575.47 |
| Feb 15 2024 |
1302 |
575.47 |
| Feb 15 2024 |
1961 |
575.47 |
| Feb 08 2024 |
1303 |
575.47 |
| Feb 08 2024 |
1868 |
575.47 |
| Feb 01 2024 |
1307 |
575.47 |
| Feb 01 2024 |
1873 |
575.47 |
| Jan 25 2024 |
1302 |
575.47 |
| Jan 25 2024 |
1866 |
575.47 |
| Jan 18 2024 |
1303 |
575.47 |
| Jan 18 2024 |
1863 |
575.47 |
| Jan 11 2024 |
1302 |
575.47 |
| Jan 11 2024 |
1863 |
575.47 |
| Jan 04 2024 |
1303 |
575.47 |
| Jan 04 2024 |
1862 |
575.47 |
| Dec 28 2023 |
1303 |
575.47 |
| Dec 28 2023 |
1862 |
575.47 |
| Dec 21 2023 |
1303 |
575.47 |
| Dec 21 2023 |
1862 |
575.47 |
| Dec 14 2023 |
1303 |
575.47 |
| Dec 14 2023 |
1862 |
575.47 |
| Dec 07 2023 |
1303 |
575.47 |
| Dec 07 2023 |
1862 |
575.47 |
| Nov 30 2023 |
1303 |
575.47 |
| Nov 30 2023 |
1859 |
575.47 |
| Nov 23 2023 |
1302 |
575.47 |
| Nov 23 2023 |
1856 |
575.47 |
| Nov 16 2023 |
1302 |
575.47 |
| Nov 16 2023 |
1855 |
575.47 |
| Nov 09 2023 |
1304 |
575.47 |
| Nov 09 2023 |
1856 |
575.47 |
| Nov 02 2023 |
1304 |
575.47 |
| Nov 02 2023 |
1856 |
575.47 |
| Oct 26 2023 |
1307 |
575.47 |
| Oct 26 2023 |
1847 |
575.47 |
| Oct 19 2023 |
1306 |
575.47 |
| Oct 19 2023 |
1807 |
575.47 |
| Oct 12 2023 |
1306 |
575.47 |
| Oct 12 2023 |
1805 |
575.47 |
| Oct 05 2023 |
1306 |
575.47 |
| Oct 05 2023 |
1805 |
575.47 |
| Sep 28 2023 |
1304 |
575.47 |
| Sep 28 2023 |
1805 |
575.47 |
| Sep 21 2023 |
1302 |
575.47 |
| Sep 21 2023 |
1801 |
575.47 |
| Sep 14 2023 |
1305 |
575.47 |
| Sep 14 2023 |
1805 |
575.47 |
| Sep 07 2023 |
1311 |
575.47 |
| Sep 07 2023 |
1809 |
575.47 |
| Aug 31 2023 |
1322 |
575.47 |
| Aug 31 2023 |
1801 |
575.47 |
| Aug 24 2023 |
1302 |
575.47 |
| Aug 24 2023 |
1769 |
575.47 |
| Aug 17 2023 |
1316 |
575.47 |
| Aug 17 2023 |
1780 |
575.47 |
| Aug 10 2023 |
1315 |
575.47 |
| Aug 10 2023 |
1784 |
575.47 |
| Aug 03 2023 |
1315 |
575.47 |
| Aug 03 2023 |
1786 |
575.47 |
| Jul 27 2023 |
1309 |
575.47 |
| Jul 27 2023 |
1783 |
575.47 |
| Jul 20 2023 |
1307 |
575.47 |
| Jul 20 2023 |
1781 |
575.47 |
| Jul 13 2023 |
1335 |
575.47 |
| Jul 13 2023 |
1808 |
575.47 |
| Jul 06 2023 |
1344 |
575.47 |
| Jul 06 2023 |
1815 |
575.47 |
| Jun 29 2023 |
1341 |
575.47 |
| Jun 29 2023 |
1814 |
575.47 |
| Jun 22 2023 |
1349 |
575.47 |
| Jun 22 2023 |
1820 |
575.47 |
| Jun 15 2023 |
1358 |
575.47 |
| Jun 15 2023 |
1821 |
575.47 |
| Jun 08 2023 |
1378 |
581.6 |
| Jun 08 2023 |
1871 |
581.6 |
| Jun 01 2023 |
1351 |
581.6 |
| Jun 01 2023 |
1873 |
581.6 |
| May 25 2023 |
1340 |
581.6 |
| May 25 2023 |
1855 |
581.6 |
| May 18 2023 |
886 |
580 |
| May 18 2023 |
1172 |
580 |
| May 11 2023 |
879 |
580 |
| May 11 2023 |
1197 |
580 |
| May 04 2023 |
876 |
580 |
| May 04 2023 |
1173 |
580 |
| Apr 27 2023 |
860 |
580 |
| Apr 27 2023 |
1168 |
580 |
| Apr 20 2023 |
863 |
580 |
| Apr 20 2023 |
1176 |
580 |
| Apr 13 2023 |
756 |
560 |
| Apr 13 2023 |
1007 |
560 |
| Apr 06 2023 |
764 |
560 |
| Apr 06 2023 |
989 |
560 |
| Mar 30 2023 |
759 |
560 |
| Mar 30 2023 |
968 |
560 |
| Mar 23 2023 |
778 |
560 |
| Mar 23 2023 |
982 |
560 |
| Mar 16 2023 |
774 |
560 |
| Mar 16 2023 |
975 |
560 |
| Mar 09 2023 |
772 |
560 |
| Mar 09 2023 |
982 |
560 |
| Mar 02 2023 |
763 |
560 |
| Mar 02 2023 |
989 |
560 |
| Feb 23 2023 |
763 |
560 |
| Feb 23 2023 |
988 |
560 |
| Feb 16 2023 |
759 |
560 |
| Feb 16 2023 |
985 |
560 |
| Feb 09 2023 |
760 |
560 |
| Feb 09 2023 |
983 |
560 |
| Feb 02 2023 |
759 |
560 |
| Feb 02 2023 |
978 |
560 |
| Jan 26 2023 |
761 |
560 |
| Jan 26 2023 |
1022 |
560 |
| Jan 19 2023 |
757 |
560 |
| Jan 19 2023 |
1020 |
560 |
| Jan 12 2023 |
757 |
560 |
| Jan 12 2023 |
1020 |
560 |
| Jan 05 2023 |
757 |
560 |
| Jan 05 2023 |
1021 |
560 |
| Dec 29 2022 |
757 |
560 |
| Dec 29 2022 |
1021 |
560 |
| Dec 22 2022 |
757 |
560 |
| Dec 22 2022 |
1021 |
560 |
| Dec 15 2022 |
758 |
560 |
| Dec 15 2022 |
1022 |
560 |
| Dec 08 2022 |
756 |
560 |
| Dec 08 2022 |
1022 |
560 |
| Dec 01 2022 |
756 |
560 |
| Dec 01 2022 |
1022 |
560 |
| Nov 24 2022 |
756 |
560 |
| Nov 24 2022 |
1022 |
560 |
| Nov 17 2022 |
756 |
560 |
| Nov 17 2022 |
1026 |
560 |
| Nov 10 2022 |
756 |
560 |
| Nov 10 2022 |
1026 |
560 |
| Nov 03 2022 |
758 |
560 |
| Nov 03 2022 |
1028 |
560 |
| Oct 27 2022 |
756 |
560 |
| Oct 27 2022 |
1027 |
560 |
| Oct 20 2022 |
757 |
560 |
| Oct 20 2022 |
1033 |
560 |
| Oct 13 2022 |
757 |
560 |
| Oct 13 2022 |
1031 |
560 |
| Oct 06 2022 |
758 |
560 |
| Oct 06 2022 |
1032 |
560 |
| Sep 29 2022 |
764 |
560 |
| Sep 29 2022 |
1034 |
560 |
| Sep 22 2022 |
764 |
560 |
| Sep 22 2022 |
1029 |
560 |
| Sep 15 2022 |
763 |
560 |
| Sep 15 2022 |
1029 |
560 |
| Sep 08 2022 |
759 |
560 |
| Sep 08 2022 |
1028 |
560 |
| Sep 01 2022 |
751 |
560 |
| Sep 01 2022 |
1030 |
560 |
| Aug 25 2022 |
742 |
560 |
| Aug 25 2022 |
1030 |
560 |
| Aug 18 2022 |
743 |
560 |
| Aug 18 2022 |
1032 |
560 |
| Aug 11 2022 |
745 |
560 |
| Aug 11 2022 |
1032 |
560 |
| Aug 04 2022 |
747 |
560 |
| Aug 04 2022 |
1041 |
560 |
| Jul 28 2022 |
744 |
560 |
| Jul 28 2022 |
1035 |
560 |
| Jul 21 2022 |
743 |
560 |
| Jul 21 2022 |
1031 |
560 |
| Jul 14 2022 |
745 |
560 |
| Jul 14 2022 |
1038 |
560 |
| Jul 07 2022 |
734 |
560 |
| Jul 07 2022 |
1021 |
560 |
| Jun 30 2022 |
737 |
560 |
| Jun 30 2022 |
1022 |
560 |
| Jun 23 2022 |
758 |
560 |
| Jun 23 2022 |
1031 |
560 |
| Jun 16 2022 |
767 |
560 |
| Jun 16 2022 |
1036 |
560 |
| Jun 09 2022 |
758 |
560 |
| Jun 09 2022 |
1045 |
560 |
| Jun 02 2022 |
750 |
560 |
| Jun 02 2022 |
1049 |
560 |
| May 26 2022 |
744 |
560 |
| May 26 2022 |
1048 |
560 |
| May 19 2022 |
725 |
560 |
| May 19 2022 |
1024 |
560 |
| May 12 2022 |
708 |
560 |
| May 12 2022 |
997 |
560 |
| May 05 2022 |
702 |
560 |
| May 05 2022 |
953 |
560 |
