| Jun 06 2026 |
5020 |
432.4 |
| Jun 06 2026 |
6081 |
432.4 |
| Jun 02 2026 |
4944 |
432.4 |
| Jun 02 2026 |
6032 |
432.4 |
| May 26 2026 |
4927 |
432.4 |
| May 26 2026 |
6058 |
432.4 |
| May 19 2026 |
4924 |
432.4 |
| May 19 2026 |
6033 |
432.4 |
| May 12 2026 |
4966 |
432.4 |
| May 12 2026 |
6118 |
432.4 |
| May 05 2026 |
3578 |
425.89 |
| May 05 2026 |
4688 |
425.89 |
| Apr 28 2026 |
3700 |
425.89 |
| Apr 28 2026 |
4678 |
425.89 |
| Apr 21 2026 |
3684 |
425.89 |
| Apr 21 2026 |
4638 |
425.89 |
| Apr 14 2026 |
5024 |
456.14 |
| Apr 14 2026 |
2859 |
394.2 |
| Apr 14 2026 |
5753 |
409.69 |
| Apr 07 2026 |
5054 |
456.14 |
| Apr 07 2026 |
2884 |
394.2 |
| Apr 07 2026 |
5804 |
409.69 |
| Mar 31 2026 |
4981 |
456.14 |
| Mar 31 2026 |
2885 |
394.2 |
| Mar 31 2026 |
5882 |
409.69 |
| Mar 24 2026 |
5029 |
456.14 |
| Mar 24 2026 |
2881 |
394.2 |
| Mar 24 2026 |
5981 |
409.69 |
| Mar 17 2026 |
5022 |
456.14 |
| Mar 17 2026 |
2833 |
394.2 |
| Mar 17 2026 |
6004 |
409.69 |
| Mar 10 2026 |
4982 |
456.14 |
| Mar 10 2026 |
2754 |
394.2 |
| Mar 10 2026 |
6007 |
409.69 |
| Mar 03 2026 |
4968 |
456.14 |
| Mar 03 2026 |
2727 |
394.2 |
| Mar 03 2026 |
6067 |
409.69 |
| Feb 24 2026 |
4867 |
456.14 |
| Feb 24 2026 |
2712 |
394.2 |
| Feb 24 2026 |
5914 |
409.69 |
| Feb 17 2026 |
4746 |
456.14 |
| Feb 17 2026 |
2704 |
394.2 |
| Feb 17 2026 |
5980 |
409.69 |
| Feb 10 2026 |
4896 |
456.14 |
| Feb 10 2026 |
2684 |
394.2 |
| Feb 10 2026 |
6038 |
409.69 |
| Feb 03 2026 |
4899 |
456.14 |
| Feb 03 2026 |
2689 |
394.2 |
| Feb 03 2026 |
6053 |
409.69 |
| Jan 27 2026 |
4938 |
456.14 |
| Jan 27 2026 |
2671 |
394.2 |
| Jan 27 2026 |
6087 |
409.69 |
| Jan 20 2026 |
4974 |
456.14 |
| Jan 20 2026 |
2652 |
394.2 |
| Jan 20 2026 |
6121 |
409.69 |
| Jan 13 2026 |
4975 |
456.14 |
| Jan 13 2026 |
2654 |
394.2 |
| Jan 13 2026 |
6137 |
409.69 |
| Jan 06 2026 |
4975 |
456.14 |
| Jan 06 2026 |
2648 |
394.2 |
| Jan 06 2026 |
6135 |
409.69 |
| Dec 30 2025 |
4975 |
456.14 |
| Dec 30 2025 |
2645 |
394.2 |
| Dec 30 2025 |
6141 |
409.69 |
| Dec 23 2025 |
4969 |
456.14 |
| Dec 23 2025 |
2642 |
394.2 |
| Dec 23 2025 |
6133 |
409.69 |
| Dec 16 2025 |
4974 |
456.14 |
| Dec 16 2025 |
2642 |
394.2 |
| Dec 16 2025 |
6147 |
409.69 |
| Dec 09 2025 |
4974 |
456.14 |
| Dec 09 2025 |
2642 |
394.2 |
| Dec 09 2025 |
6147 |
409.69 |
| Dec 02 2025 |
4974 |
456.14 |
| Dec 02 2025 |
2644 |
394.2 |
| Dec 02 2025 |
6148 |
409.69 |
| Nov 25 2025 |
4974 |
456.14 |
| Nov 25 2025 |
2644 |
394.2 |
| Nov 25 2025 |
6148 |
409.69 |
| Nov 18 2025 |
4974 |
456.14 |
| Nov 18 2025 |
2644 |
394.2 |
| Nov 18 2025 |
6148 |
409.69 |
| Nov 11 2025 |
4974 |
456.14 |
| Nov 11 2025 |
2631 |
394.2 |
| Nov 11 2025 |
6143 |
409.69 |
| Nov 04 2025 |
4974 |
456.14 |
| Nov 04 2025 |
2631 |
394.2 |
| Nov 04 2025 |
6144 |
409.69 |
| Oct 28 2025 |
4999 |
456.14 |
| Oct 28 2025 |
2632 |
394.2 |
| Oct 28 2025 |
6163 |
409.69 |
| Oct 21 2025 |
5179 |
456.14 |
| Oct 21 2025 |
2632 |
394.2 |
| Oct 21 2025 |
6171 |
409.69 |
| Oct 14 2025 |
5179 |
456.14 |
| Oct 14 2025 |
2642 |
394.2 |
| Oct 14 2025 |
6173 |
409.69 |
| Oct 07 2025 |
5006 |
456.14 |
| Oct 07 2025 |
2644 |
394.2 |
| Oct 07 2025 |
6160 |
409.69 |
| Sep 30 2025 |
5021 |
456.14 |
| Sep 30 2025 |
2640 |
394.2 |
| Sep 30 2025 |
6163 |
409.69 |
| Sep 23 2025 |
5005 |
456.14 |
| Sep 23 2025 |
2642 |
394.2 |
| Sep 23 2025 |
6175 |
409.69 |
| Sep 16 2025 |
5008 |
456.14 |
| Sep 16 2025 |
2542 |
394.2 |
| Sep 16 2025 |
6192 |
409.69 |
| Sep 09 2025 |
4912 |
456.14 |
| Sep 09 2025 |
2562 |
394.2 |
| Sep 09 2025 |
6195 |
409.69 |
| Sep 02 2025 |
5067 |
456.14 |
| Sep 02 2025 |
2588 |
394.2 |
| Sep 02 2025 |
6139 |
409.69 |
| Aug 26 2025 |
5154 |
456.14 |
| Aug 26 2025 |
2589 |
394.2 |
| Aug 26 2025 |
6236 |
409.69 |
| Aug 19 2025 |
11391 |
371.54 |
| Aug 19 2025 |
5079 |
456.14 |
| Aug 19 2025 |
2603 |
394.2 |
| Aug 19 2025 |
6239 |
409.69 |
| Aug 12 2025 |
12388 |
371.54 |
| Aug 12 2025 |
5082 |
456.14 |
| Aug 12 2025 |
4745 |
394.2 |
| Aug 12 2025 |
13542 |
564.29 |
| Aug 12 2025 |
6233 |
409.69 |
| Aug 05 2025 |
12724 |
371.54 |
| Aug 05 2025 |
5103 |
456.14 |
| Aug 05 2025 |
4736 |
394.2 |
| Aug 05 2025 |
13045 |
564.29 |
| Aug 05 2025 |
6273 |
409.69 |
| Jul 29 2025 |
12787 |
371.54 |
| Jul 29 2025 |
5066 |
456.14 |
| Jul 29 2025 |
4794 |
394.2 |
| Jul 29 2025 |
13145 |
564.29 |
| Jul 29 2025 |
6235 |
409.69 |
| Jul 22 2025 |
12355 |
371.54 |
| Jul 22 2025 |
5111 |
456.14 |
| Jul 22 2025 |
4767 |
394.2 |
| Jul 22 2025 |
13161 |
564.29 |
| Jul 22 2025 |
6353 |
409.69 |
| Jul 15 2025 |
12773 |
371.54 |
| Jul 15 2025 |
5134 |
456.14 |
| Jul 15 2025 |
4712 |
394.2 |
| Jul 15 2025 |
13451 |
564.29 |
| Jul 15 2025 |
6323 |
409.69 |
| Jul 08 2025 |
12786 |
371.54 |
| Jul 08 2025 |
5203 |
456.14 |
| Jul 08 2025 |
3837 |
380.84 |
| Jul 08 2025 |
14019 |
564.29 |
| Jul 08 2025 |
5874 |
395.9 |
| Jul 01 2025 |
12710 |
371.54 |
| Jul 01 2025 |
5189 |
456.14 |
| Jul 01 2025 |
3776 |
380.84 |
| Jul 01 2025 |
13674 |
564.29 |
| Jul 01 2025 |
5850 |
395.9 |
| Jun 24 2025 |
12838 |
371.54 |
| Jun 24 2025 |
4868 |
456.14 |
| Jun 24 2025 |
3806 |
380.84 |
| Jun 24 2025 |
13559 |
564.29 |
| Jun 24 2025 |
5862 |
395.9 |
| Jun 17 2025 |
13013 |
371.54 |
| Jun 17 2025 |
4939 |
456.14 |
| Jun 17 2025 |
3839 |
380.84 |
| Jun 17 2025 |
13853 |
564.29 |
| Jun 17 2025 |
5873 |
395.9 |
| Jun 10 2025 |
11652 |
371.54 |
| Jun 10 2025 |
5042 |
456.14 |
| Jun 10 2025 |
3771 |
380.84 |
| Jun 10 2025 |
14010 |
564.29 |
| Jun 10 2025 |
5854 |
395.9 |
| Jun 03 2025 |
11652 |
371.54 |
| Jun 03 2025 |
4999 |
456.14 |
| Jun 03 2025 |
3797 |
380.84 |
| Jun 03 2025 |
14234 |
564.29 |
| Jun 03 2025 |
5861 |
395.9 |
| May 27 2025 |
13313 |
371.54 |
| May 27 2025 |
5101 |
456.14 |
| May 27 2025 |
3786 |
380.84 |
| May 27 2025 |
14125 |
564.29 |
| May 27 2025 |
5855 |
395.9 |
| May 20 2025 |
11926 |
371.54 |
| May 20 2025 |
5368 |
456.14 |
| May 20 2025 |
3847 |
380.84 |
| May 20 2025 |
14415 |
564.29 |
| May 20 2025 |
5940 |
395.9 |
| May 13 2025 |
11577 |
371.54 |
| May 13 2025 |
5258 |
448.31 |
| May 13 2025 |
3881 |
380.84 |
| May 13 2025 |
14508 |
564.29 |
| May 13 2025 |
5739 |
389.03 |
| May 06 2025 |
5346 |
448.31 |
| May 06 2025 |
2834 |
343.25 |
| May 06 2025 |
14490 |
564.29 |
| May 06 2025 |
3787 |
343.25 |
| Apr 29 2025 |
3015 |
423.68 |
| Apr 29 2025 |
2866 |
343.25 |
| Apr 29 2025 |
14446 |
564.29 |
| Apr 29 2025 |
3867 |
343.25 |
| Apr 22 2025 |
3012 |
423.68 |
| Apr 22 2025 |
2874 |
343.25 |
| Apr 22 2025 |
14760 |
564.29 |
| Apr 22 2025 |
3912 |
343.25 |
| Apr 15 2025 |
2563 |
399.11 |
| Apr 15 2025 |
2928 |
344.94 |
| Apr 15 2025 |
14584 |
564.29 |
| Apr 15 2025 |
4003 |
344.94 |
| Apr 08 2025 |
2815 |
409.16 |
| Apr 08 2025 |
2963 |
344.94 |
| Apr 08 2025 |
14245 |
564.29 |
| Apr 08 2025 |
4079 |
344.94 |
| Apr 01 2025 |
2884 |
409.16 |
| Apr 01 2025 |
2959 |
344.94 |
| Apr 01 2025 |
13921 |
564.29 |
| Apr 01 2025 |
4064 |
344.94 |
| Mar 25 2025 |
2834 |
409.16 |
| Mar 25 2025 |
2951 |
344.94 |
| Mar 25 2025 |
13860 |
564.29 |
| Mar 25 2025 |
4042 |
344.94 |
| Mar 18 2025 |
2873 |
409.16 |
| Mar 18 2025 |
2969 |
344.94 |
| Mar 18 2025 |
13925 |
564.29 |
| Mar 18 2025 |
4067 |
344.94 |
| Mar 11 2025 |
2868 |
409.16 |
| Mar 11 2025 |
2937 |
344.94 |
| Mar 11 2025 |
14089 |
564.29 |
| Mar 11 2025 |
4053 |
344.94 |
| Mar 04 2025 |
2920 |
409.16 |
| Mar 04 2025 |
2949 |
344.94 |
| Mar 04 2025 |
13609 |
564.29 |
| Mar 04 2025 |
4064 |
344.94 |
| Feb 25 2025 |
2859 |
409.16 |
| Feb 25 2025 |
2923 |
344.94 |
| Feb 25 2025 |
13692 |
564.29 |
| Feb 25 2025 |
4031 |
344.94 |
| Feb 18 2025 |
2881 |
409.16 |
| Feb 18 2025 |
2925 |
344.94 |
| Feb 18 2025 |
13612 |
564.29 |
| Feb 18 2025 |
4041 |
344.94 |
| Feb 11 2025 |
2973 |
409.16 |
| Feb 11 2025 |
2925 |
344.94 |
| Feb 11 2025 |
13347 |
564.29 |
| Feb 11 2025 |
4058 |
344.94 |
| Feb 04 2025 |
2941 |
409.16 |
| Feb 04 2025 |
2917 |
344.94 |
| Feb 04 2025 |
13227 |
564.29 |
| Feb 04 2025 |
4046 |
344.94 |
| Jan 29 2025 |
2978 |
409.16 |
| Jan 29 2025 |
2913 |
344.94 |
| Jan 29 2025 |
13333 |
564.29 |
| Jan 29 2025 |
4037 |
344.94 |
| Jan 22 2025 |
3005 |
409.16 |
| Jan 22 2025 |
2918 |
344.94 |
| Jan 22 2025 |
13224 |
564.29 |
| Jan 22 2025 |
4036 |
344.94 |
| Jan 15 2025 |
3007 |
409.16 |
| Jan 15 2025 |
2914 |
344.94 |
| Jan 15 2025 |
13250 |
564.29 |
| Jan 15 2025 |
4034 |
344.94 |
| Jan 08 2025 |
3007 |
409.16 |
| Jan 08 2025 |
2902 |
344.94 |
| Jan 08 2025 |
13169 |
564.29 |
| Jan 08 2025 |
4004 |
344.94 |
| Jan 01 2025 |
3007 |
409.16 |
| Jan 01 2025 |
2905 |
344.94 |
| Jan 01 2025 |
4006 |
344.94 |
| Dec 25 2024 |
3007 |
409.16 |
| Dec 25 2024 |
2902 |
344.94 |
| Dec 25 2024 |
4002 |
344.94 |
| Dec 18 2024 |
2977 |
409.16 |
| Dec 18 2024 |
2902 |
344.94 |
| Dec 18 2024 |
3998 |
344.94 |
| Dec 11 2024 |
2977 |
409.16 |
| Dec 11 2024 |
2898 |
344.94 |
| Dec 11 2024 |
3995 |
344.94 |
| Dec 04 2024 |
2977 |
409.16 |
| Dec 04 2024 |
2900 |
344.94 |
| Dec 04 2024 |
3996 |
344.94 |
| Nov 27 2024 |
2977 |
409.16 |
| Nov 27 2024 |
2900 |
344.94 |
| Nov 27 2024 |
3996 |
344.94 |
| Nov 20 2024 |
2977 |
409.16 |
| Nov 20 2024 |
2900 |
344.94 |
| Nov 20 2024 |
3996 |
344.94 |
| Nov 13 2024 |
2976 |
409.16 |
| Nov 13 2024 |
2896 |
344.94 |
| Nov 13 2024 |
3991 |
344.94 |
| Nov 06 2024 |
2957 |
409.16 |
| Nov 06 2024 |
2891 |
344.94 |
| Nov 06 2024 |
3988 |
344.94 |
| Oct 30 2024 |
2942 |
409.16 |
| Oct 30 2024 |
2878 |
344.94 |
| Oct 30 2024 |
3978 |
344.94 |
| Oct 23 2024 |
2942 |
409.16 |
| Oct 23 2024 |
2888 |
344.94 |
| Oct 23 2024 |
4199 |
344.94 |
| Oct 16 2024 |
2940 |
409.16 |
| Oct 16 2024 |
2888 |
344.94 |
| Oct 16 2024 |
4204 |
344.94 |
| Oct 09 2024 |
2974 |
409.16 |
| Oct 09 2024 |
2874 |
344.94 |
| Oct 09 2024 |
4201 |
344.94 |
| Oct 02 2024 |
2966 |
409.16 |
| Oct 02 2024 |
2872 |
344.94 |
| Oct 02 2024 |
2606 |
357.5 |
| Oct 02 2024 |
4192 |
344.94 |
| Sep 25 2024 |
2899 |
409.16 |
| Sep 25 2024 |
2855 |
344.94 |
| Sep 25 2024 |
2498 |
357.5 |
| Sep 25 2024 |
4195 |
344.94 |
| Sep 18 2024 |
2911 |
409.16 |
| Sep 18 2024 |
2844 |
344.94 |
| Sep 18 2024 |
2681 |
362.5 |
| Sep 18 2024 |
4152 |
344.94 |
| Sep 11 2024 |
2902 |
409.16 |
| Sep 11 2024 |
2824 |
344.94 |
| Sep 11 2024 |
2486 |
362.5 |
| Sep 11 2024 |
4149 |
344.94 |
| Sep 04 2024 |
2815 |
409.16 |
| Sep 04 2024 |
2788 |
344.94 |
| Sep 04 2024 |
2474 |
362.5 |
| Sep 04 2024 |
4089 |
344.94 |
| Aug 28 2024 |
2812 |
409.16 |
| Aug 28 2024 |
3075 |
355.45 |
| Aug 28 2024 |
2437 |
362.5 |
| Aug 28 2024 |
4300 |
348.87 |
| Aug 21 2024 |
2833 |
409.16 |
| Aug 21 2024 |
3110 |
355.45 |
| Aug 21 2024 |
1606 |
367.08 |
| Aug 21 2024 |
4329 |
348.87 |
| Aug 14 2024 |
2837 |
409.16 |
| Aug 14 2024 |
3022 |
355.45 |
| Aug 14 2024 |
1621 |
367.08 |
| Aug 14 2024 |
4214 |
348.87 |
| Aug 07 2024 |
2796 |
409.16 |
| Aug 07 2024 |
3029 |
355.45 |
| Aug 07 2024 |
1621 |
367.08 |
| Aug 07 2024 |
4216 |
348.87 |
| Jul 31 2024 |
2823 |
409.16 |
| Jul 31 2024 |
3024 |
355.45 |
| Jul 31 2024 |
1638 |
367.08 |
| Jul 31 2024 |
4250 |
348.87 |
| Jul 24 2024 |
2771 |
409.16 |
| Jul 24 2024 |
3067 |
355.45 |
| Jul 24 2024 |
1575 |
367.08 |
| Jul 24 2024 |
4192 |
348.87 |
| Jul 17 2024 |
2794 |
409.16 |
| Jul 17 2024 |
3137 |
355.45 |
| Jul 17 2024 |
1594 |
367.08 |
| Jul 17 2024 |
4239 |
348.87 |
| Jul 10 2024 |
2830 |
409.16 |
| Jul 10 2024 |
3656 |
379.59 |
| Jul 10 2024 |
1557 |
367.08 |
| Jul 10 2024 |
4510 |
357.2 |
| Jul 03 2024 |
4802 |
439.31 |
| Jul 03 2024 |
2917 |
397.09 |
| Jul 03 2024 |
1562 |
367.08 |
| Jul 03 2024 |
6453 |
405.53 |
| Jun 26 2024 |
4648 |
439.31 |
| Jun 26 2024 |
2973 |
397.09 |
| Jun 26 2024 |
1493 |
367.08 |
| Jun 26 2024 |
6402 |
405.53 |
| Jun 19 2024 |
4672 |
439.31 |
| Jun 19 2024 |
2989 |
397.09 |
| Jun 19 2024 |
1539 |
367.08 |
| Jun 19 2024 |
6447 |
405.53 |
| Jun 12 2024 |
4614 |
439.31 |
| Jun 12 2024 |
2999 |
397.09 |
| Jun 12 2024 |
1514 |
367.08 |
| Jun 12 2024 |
6425 |
405.53 |
| Jun 05 2024 |
4591 |
439.31 |
| Jun 05 2024 |
4026 |
393.47 |
| Jun 05 2024 |
1468 |
367.08 |
| Jun 05 2024 |
5876 |
389.05 |
| May 29 2024 |
4485 |
434.76 |
| May 29 2024 |
3593 |
376.71 |
| May 29 2024 |
1465 |
367.08 |
| May 29 2024 |
5369 |
376.71 |
| May 22 2024 |
4734 |
434.76 |
| May 22 2024 |
3629 |
376.71 |
| May 22 2024 |
1410 |
367.08 |
| May 22 2024 |
5398 |
376.71 |
| May 15 2024 |
4745 |
434.76 |
| May 15 2024 |
3620 |
376.71 |
| May 15 2024 |
1452 |
367.08 |
| May 15 2024 |
5233 |
376.71 |
| May 08 2024 |
4772 |
434.76 |
| May 08 2024 |
3587 |
376.71 |
| May 08 2024 |
1434 |
367.08 |
| May 08 2024 |
5192 |
376.71 |
| May 01 2024 |
3194 |
442.65 |
| May 01 2024 |
3617 |
376.71 |
| May 01 2024 |
1454 |
367.08 |
| May 01 2024 |
5280 |
376.71 |
| Apr 24 2024 |
5221 |
430.32 |
| Apr 24 2024 |
5498 |
382.25 |
| Apr 24 2024 |
2402 |
367.08 |
| Apr 24 2024 |
7825 |
382.25 |
| Apr 17 2024 |
5572 |
434.15 |
| Apr 17 2024 |
6181 |
400.43 |
| Apr 17 2024 |
2485 |
367.08 |
| Apr 17 2024 |
9046 |
398.1 |
| Apr 10 2024 |
5537 |
434.15 |
| Apr 10 2024 |
6177 |
400.43 |
| Apr 10 2024 |
2461 |
367.08 |
| Apr 10 2024 |
9018 |
398.1 |
| Apr 03 2024 |
5576 |
434.15 |
| Apr 03 2024 |
6151 |
400.43 |
| Apr 03 2024 |
2454 |
367.08 |
| Apr 03 2024 |
9009 |
398.1 |
| Mar 27 2024 |
5658 |
434.15 |
| Mar 27 2024 |
6130 |
400.43 |
| Mar 27 2024 |
2431 |
367.08 |
| Mar 27 2024 |
9010 |
398.1 |
| Mar 21 2024 |
5715 |
434.15 |
| Mar 21 2024 |
6166 |
400.43 |
| Mar 21 2024 |
2436 |
367.08 |
| Mar 21 2024 |
9036 |
398.1 |
| Mar 14 2024 |
5543 |
434.15 |
| Mar 14 2024 |
6120 |
400.43 |
| Mar 14 2024 |
2428 |
367.08 |
| Mar 14 2024 |
8930 |
398.1 |
| Mar 07 2024 |
5554 |
434.15 |
| Mar 07 2024 |
6161 |
400.43 |
| Mar 07 2024 |
2436 |
367.08 |
| Mar 07 2024 |
8959 |
398.1 |
| Feb 29 2024 |
5671 |
434.15 |
| Feb 29 2024 |
6165 |
400.43 |
| Feb 29 2024 |
2441 |
367.08 |
| Feb 29 2024 |
9021 |
398.1 |
| Feb 22 2024 |
5648 |
434.15 |
| Feb 22 2024 |
6136 |
400.43 |
| Feb 22 2024 |
2444 |
367.08 |
| Feb 22 2024 |
8970 |
398.1 |
| Feb 15 2024 |
5653 |
434.15 |
| Feb 15 2024 |
6146 |
400.43 |
| Feb 15 2024 |
2473 |
367.08 |
| Feb 15 2024 |
8952 |
398.1 |
| Feb 08 2024 |
5635 |
434.15 |
| Feb 08 2024 |
6151 |
400.43 |
| Feb 08 2024 |
2483 |
367.08 |
| Feb 08 2024 |
8910 |
398.1 |
| Feb 01 2024 |
5458 |
434.15 |
| Feb 01 2024 |
6196 |
400.43 |
| Feb 01 2024 |
2488 |
367.08 |
| Feb 01 2024 |
8802 |
398.1 |
| Jan 25 2024 |
5432 |
434.15 |
| Jan 25 2024 |
6198 |
400.43 |
| Jan 25 2024 |
2499 |
367.08 |
| Jan 25 2024 |
8794 |
398.1 |
| Jan 18 2024 |
5432 |
434.15 |
| Jan 18 2024 |
6196 |
400.43 |
| Jan 18 2024 |
2503 |
367.08 |
| Jan 18 2024 |
8796 |
398.1 |
| Jan 11 2024 |
5432 |
434.15 |
| Jan 11 2024 |
6200 |
400.43 |
| Jan 11 2024 |
2507 |
367.08 |
| Jan 11 2024 |
8797 |
398.1 |
| Jan 04 2024 |
5432 |
434.15 |
| Jan 04 2024 |
6200 |
400.43 |
| Jan 04 2024 |
2507 |
367.08 |
| Jan 04 2024 |
8790 |
398.1 |
| Dec 28 2023 |
5432 |
434.15 |
| Dec 28 2023 |
6202 |
400.43 |
| Dec 28 2023 |
2498 |
367.08 |
| Dec 28 2023 |
8786 |
398.1 |
| Dec 21 2023 |
5432 |
434.15 |
| Dec 21 2023 |
6202 |
400.43 |
| Dec 21 2023 |
2498 |
367.08 |
| Dec 21 2023 |
8786 |
398.1 |
| Dec 14 2023 |
5432 |
434.15 |
| Dec 14 2023 |
6200 |
400.43 |
| Dec 14 2023 |
2498 |
367.08 |
| Dec 14 2023 |
8784 |
398.1 |
| Dec 07 2023 |
5432 |
434.15 |
| Dec 07 2023 |
6200 |
400.43 |
| Dec 07 2023 |
2484 |
367.08 |
| Dec 07 2023 |
8785 |
398.1 |
| Nov 30 2023 |
5417 |
434.15 |
| Nov 30 2023 |
6196 |
400.43 |
| Nov 30 2023 |
8783 |
398.1 |
| Nov 23 2023 |
5416 |
434.15 |
| Nov 23 2023 |
6196 |
400.43 |
| Nov 23 2023 |
8782 |
398.1 |
| Nov 16 2023 |
5416 |
434.15 |
| Nov 16 2023 |
6196 |
400.43 |
| Nov 16 2023 |
8776 |
398.1 |
| Nov 09 2023 |
5417 |
434.15 |
| Nov 09 2023 |
6194 |
400.43 |
| Nov 09 2023 |
8765 |
398.1 |
| Nov 02 2023 |
5417 |
434.15 |
| Nov 02 2023 |
6194 |
400.43 |
| Nov 02 2023 |
8765 |
398.1 |
| Oct 26 2023 |
5329 |
434.15 |
| Oct 26 2023 |
6219 |
400.43 |
| Oct 26 2023 |
8740 |
398.1 |
| Oct 19 2023 |
5363 |
434.15 |
| Oct 19 2023 |
6218 |
400.43 |
| Oct 19 2023 |
8697 |
398.1 |
| Oct 12 2023 |
5361 |
434.15 |
| Oct 12 2023 |
6221 |
400.43 |
| Oct 12 2023 |
8696 |
398.1 |
| Oct 05 2023 |
5355 |
434.15 |
| Oct 05 2023 |
6223 |
400.43 |
| Oct 05 2023 |
8574 |
398.1 |
| Sep 28 2023 |
5477 |
434.15 |
| Sep 28 2023 |
6224 |
400.43 |
| Sep 28 2023 |
8671 |
398.1 |
| Sep 21 2023 |
5457 |
434.15 |
| Sep 21 2023 |
6216 |
400.43 |
| Sep 21 2023 |
8661 |
398.1 |
| Sep 14 2023 |
5518 |
434.15 |
| Sep 14 2023 |
6236 |
400.43 |
| Sep 14 2023 |
8684 |
398.1 |
| Sep 07 2023 |
5550 |
434.15 |
| Sep 07 2023 |
6245 |
400.43 |
| Sep 07 2023 |
8702 |
398.1 |
| Aug 31 2023 |
5545 |
434.15 |
| Aug 31 2023 |
6306 |
400.43 |
| Aug 31 2023 |
8740 |
398.1 |
| Aug 24 2023 |
5576 |
434.15 |
| Aug 24 2023 |
6268 |
400.43 |
| Aug 24 2023 |
8657 |
398.1 |
| Aug 17 2023 |
5559 |
434.15 |
| Aug 17 2023 |
6298 |
400.43 |
| Aug 17 2023 |
8708 |
398.1 |
| Aug 10 2023 |
5581 |
434.15 |
| Aug 10 2023 |
6284 |
400.43 |
| Aug 10 2023 |
8728 |
398.1 |
| Aug 03 2023 |
5527 |
434.15 |
| Aug 03 2023 |
6243 |
400.43 |
| Aug 03 2023 |
8702 |
398.1 |
| Jul 27 2023 |
5550 |
434.15 |
| Jul 27 2023 |
6239 |
400.43 |
| Jul 27 2023 |
8685 |
398.1 |
| Jul 20 2023 |
5594 |
434.15 |
| Jul 20 2023 |
6295 |
400.43 |
| Jul 20 2023 |
8643 |
398.1 |
| Jul 13 2023 |
5561 |
434.15 |
| Jul 13 2023 |
6300 |
400.43 |
| Jul 13 2023 |
8656 |
398.1 |
| Jul 06 2023 |
5616 |
434.15 |
| Jul 06 2023 |
6299 |
400.43 |
| Jul 06 2023 |
8665 |
398.1 |
| Jun 29 2023 |
5589 |
434.15 |
| Jun 29 2023 |
6241 |
400.43 |
| Jun 29 2023 |
8639 |
398.1 |
| Jun 22 2023 |
5906 |
444.32 |
| Jun 22 2023 |
6228 |
400.43 |
| Jun 22 2023 |
8614 |
398.1 |
| Jun 15 2023 |
5898 |
444.32 |
| Jun 15 2023 |
6279 |
400.43 |
| Jun 15 2023 |
8672 |
398.1 |
| Jun 08 2023 |
5947 |
444.32 |
| Jun 08 2023 |
6887 |
416.43 |
| Jun 08 2023 |
9263 |
407.27 |
| Jun 01 2023 |
6039 |
444.32 |
| Jun 01 2023 |
7949 |
451.33 |
| Jun 01 2023 |
10817 |
432.93 |
| May 25 2023 |
5960 |
444.32 |
| May 25 2023 |
7888 |
451.33 |
| May 25 2023 |
10720 |
432.93 |
| May 18 2023 |
6139 |
451.87 |
| May 18 2023 |
8282 |
469.25 |
| May 18 2023 |
10636 |
432.4 |
| May 11 2023 |
6091 |
451.87 |
| May 11 2023 |
8258 |
469.25 |
| May 11 2023 |
10618 |
432.4 |
| May 04 2023 |
5938 |
451.87 |
| May 04 2023 |
8180 |
469.25 |
| May 04 2023 |
10463 |
432.4 |
| Apr 27 2023 |
6217 |
468.47 |
| Apr 27 2023 |
8137 |
469.25 |
| Apr 27 2023 |
10836 |
441.57 |
| Apr 20 2023 |
6558 |
493.73 |
| Apr 20 2023 |
8855 |
522.59 |
| Apr 20 2023 |
11974 |
468.51 |
| Apr 13 2023 |
6490 |
493.73 |
| Apr 13 2023 |
8804 |
522.59 |
| Apr 13 2023 |
11916 |
468.51 |
| Apr 06 2023 |
6401 |
493.73 |
| Apr 06 2023 |
8785 |
522.59 |
| Apr 06 2023 |
11814 |
468.51 |
| Mar 30 2023 |
6324 |
493.73 |
| Mar 30 2023 |
8752 |
522.59 |
| Mar 30 2023 |
11758 |
468.51 |
| Mar 23 2023 |
6249 |
493.73 |
| Mar 23 2023 |
8669 |
522.59 |
| Mar 23 2023 |
11700 |
468.51 |
| Mar 16 2023 |
6196 |
493.73 |
| Mar 16 2023 |
8663 |
522.59 |
| Mar 16 2023 |
11635 |
468.51 |
| Mar 09 2023 |
5997 |
493.73 |
| Mar 09 2023 |
8647 |
522.59 |
| Mar 09 2023 |
11505 |
468.51 |
| Mar 02 2023 |
5957 |
493.73 |
| Mar 02 2023 |
8589 |
522.59 |
| Mar 02 2023 |
11460 |
468.51 |
| Feb 23 2023 |
5979 |
493.73 |
| Feb 23 2023 |
8575 |
522.59 |
| Feb 23 2023 |
11464 |
468.51 |
| Feb 16 2023 |
6096 |
514.18 |
| Feb 16 2023 |
8493 |
522.59 |
| Feb 16 2023 |
11469 |
471.52 |
| Feb 09 2023 |
6097 |
514.18 |
| Feb 09 2023 |
8476 |
522.59 |
| Feb 09 2023 |
11459 |
471.52 |
| Feb 02 2023 |
6114 |
514.18 |
| Feb 02 2023 |
8432 |
522.59 |
| Feb 02 2023 |
11446 |
471.52 |
| Jan 26 2023 |
6112 |
514.18 |
| Jan 26 2023 |
8398 |
522.59 |
| Jan 26 2023 |
11422 |
471.52 |
| Jan 19 2023 |
6112 |
514.18 |
| Jan 19 2023 |
8374 |
522.59 |
| Jan 19 2023 |
11411 |
471.52 |
| Jan 12 2023 |
6112 |
514.18 |
| Jan 12 2023 |
8374 |
522.59 |
| Jan 12 2023 |
11411 |
471.52 |
| Jan 05 2023 |
6112 |
514.18 |
| Jan 05 2023 |
8374 |
522.59 |
| Jan 05 2023 |
11413 |
471.52 |
| Dec 29 2022 |
6112 |
514.18 |
| Dec 29 2022 |
8374 |
522.59 |
| Dec 29 2022 |
11413 |
471.52 |
| Dec 22 2022 |
6112 |
514.18 |
| Dec 22 2022 |
8374 |
522.59 |
| Dec 22 2022 |
11413 |
471.52 |
| Dec 15 2022 |
6075 |
514.18 |
| Dec 15 2022 |
8369 |
522.59 |
| Dec 15 2022 |
11383 |
471.52 |
| Dec 08 2022 |
6075 |
514.18 |
| Dec 08 2022 |
8363 |
522.59 |
| Dec 08 2022 |
11377 |
471.52 |
| Dec 01 2022 |
6075 |
514.18 |
| Dec 01 2022 |
8363 |
522.59 |
| Dec 01 2022 |
11377 |
471.52 |
| Nov 24 2022 |
6075 |
514.18 |
| Nov 24 2022 |
8363 |
522.59 |
| Nov 24 2022 |
11379 |
471.52 |
| Nov 17 2022 |
6033 |
514.18 |
| Nov 17 2022 |
8359 |
522.59 |
| Nov 17 2022 |
11361 |
471.52 |
| Nov 10 2022 |
6034 |
514.18 |
| Nov 10 2022 |
8359 |
522.59 |
| Nov 10 2022 |
11362 |
471.52 |
| Nov 03 2022 |
6033 |
514.18 |
| Nov 03 2022 |
8330 |
522.59 |
| Nov 03 2022 |
11337 |
471.52 |
| Oct 27 2022 |
6033 |
514.18 |
| Oct 27 2022 |
8309 |
522.59 |
| Oct 27 2022 |
11325 |
471.52 |
| Oct 20 2022 |
6045 |
514.18 |
| Oct 20 2022 |
8310 |
522.59 |
| Oct 20 2022 |
11341 |
471.52 |
| Oct 13 2022 |
6032 |
514.18 |
| Oct 13 2022 |
8310 |
522.59 |
| Oct 13 2022 |
11314 |
471.52 |
| Oct 06 2022 |
6041 |
514.18 |
| Oct 06 2022 |
8316 |
522.59 |
| Oct 06 2022 |
11316 |
471.52 |
| Sep 29 2022 |
6031 |
514.18 |
| Sep 29 2022 |
8336 |
522.59 |
| Sep 29 2022 |
11323 |
471.52 |
| Sep 22 2022 |
6017 |
514.18 |
| Sep 22 2022 |
8327 |
522.59 |
| Sep 22 2022 |
11306 |
471.52 |
| Sep 15 2022 |
6006 |
514.18 |
| Sep 15 2022 |
8327 |
522.59 |
| Sep 15 2022 |
11296 |
471.52 |
| Sep 08 2022 |
6032 |
514.18 |
| Sep 08 2022 |
8246 |
522.59 |
| Sep 08 2022 |
11273 |
471.52 |
| Sep 01 2022 |
5980 |
514.18 |
| Sep 01 2022 |
8153 |
522.59 |
| Sep 01 2022 |
11136 |
471.52 |
| Aug 25 2022 |
5923 |
514.18 |
| Aug 25 2022 |
7676 |
488.78 |
| Aug 25 2022 |
11052 |
471.52 |
| Aug 18 2022 |
5847 |
514.18 |
| Aug 18 2022 |
7646 |
488.78 |
| Aug 18 2022 |
10996 |
471.52 |
| Aug 11 2022 |
5820 |
514.18 |
| Aug 11 2022 |
7524 |
488.78 |
| Aug 11 2022 |
10907 |
471.52 |
| Aug 04 2022 |
5791 |
514.18 |
| Aug 04 2022 |
7511 |
488.78 |
| Aug 04 2022 |
10885 |
471.52 |
| Jul 28 2022 |
5701 |
514.18 |
| Jul 28 2022 |
7379 |
488.78 |
| Jul 28 2022 |
10754 |
471.52 |
| Jul 21 2022 |
5675 |
514.18 |
| Jul 21 2022 |
7270 |
488.78 |
| Jul 21 2022 |
10653 |
471.52 |
| Jul 14 2022 |
5652 |
514.18 |
| Jul 14 2022 |
7253 |
488.78 |
| Jul 14 2022 |
10625 |
471.52 |
| Jul 07 2022 |
5578 |
514.18 |
| Jul 07 2022 |
7190 |
488.78 |
| Jul 07 2022 |
10536 |
471.52 |
| Jun 30 2022 |
5531 |
514.18 |
| Jun 30 2022 |
7161 |
488.78 |
| Jun 30 2022 |
10499 |
471.52 |
| Jun 23 2022 |
5529 |
514.18 |
| Jun 23 2022 |
7110 |
488.78 |
| Jun 23 2022 |
10469 |
471.52 |
| Jun 16 2022 |
5445 |
514.18 |
| Jun 16 2022 |
5428 |
459.01 |
| Jun 16 2022 |
10776 |
489.32 |
| Jun 09 2022 |
5372 |
514.18 |
| Jun 09 2022 |
5416 |
459.01 |
| Jun 09 2022 |
10610 |
489.32 |
| Jun 02 2022 |
5219 |
514.18 |
| Jun 02 2022 |
5357 |
459.01 |
| Jun 02 2022 |
10343 |
489.32 |
| May 26 2022 |
5281 |
549.83 |
| May 26 2022 |
5305 |
459.01 |
| May 26 2022 |
10897 |
523.3 |
| May 19 2022 |
5054 |
549.83 |
| May 19 2022 |
5186 |
459.01 |
| May 19 2022 |
10565 |
523.3 |
| May 12 2022 |
5027 |
549.83 |
| May 12 2022 |
5182 |
459.01 |
| May 12 2022 |
10450 |
523.3 |
| May 05 2022 |
8895 |
585.61 |
| May 05 2022 |
12344 |
585.61 |
| Apr 28 2022 |
8963 |
585.61 |
| Apr 28 2022 |
12475 |
585.61 |
| Apr 21 2022 |
8491 |
585.61 |
| Apr 21 2022 |
11851 |
585.61 |
| Apr 14 2022 |
8373 |
585.61 |
| Apr 14 2022 |
11781 |
585.61 |
| Apr 07 2022 |
8256 |
585.61 |
| Apr 07 2022 |
11760 |
585.61 |
| Mar 31 2022 |
8252 |
585.61 |
| Mar 31 2022 |
11639 |
585.61 |
| Mar 24 2022 |
7947 |
585.61 |
| Mar 24 2022 |
11397 |
585.61 |
| Mar 17 2022 |
7934 |
585.61 |
| Mar 17 2022 |
11307 |
585.61 |
| Mar 10 2022 |
7869 |
585.61 |
| Mar 10 2022 |
11298 |
585.61 |
| Mar 03 2022 |
8102 |
585.61 |
| Mar 03 2022 |
11566 |
585.61 |
| Feb 24 2022 |
7925 |
585.61 |
| Feb 24 2022 |
11580 |
585.61 |
| Feb 17 2022 |
7536 |
585.61 |
| Feb 17 2022 |
10575 |
585.61 |
| Feb 10 2022 |
7669 |
585.61 |
| Feb 10 2022 |
10507 |
585.61 |
| Feb 03 2022 |
7828 |
585.61 |
| Feb 03 2022 |
10663 |
585.61 |
| Jan 27 2022 |
7888 |
585.61 |
| Jan 27 2022 |
10736 |
585.61 |
| Jan 20 2022 |
7949 |
585.61 |
| Jan 20 2022 |
10770 |
585.61 |
| Jan 13 2022 |
7949 |
585.61 |
| Jan 13 2022 |
10831 |
585.61 |
| Jan 06 2022 |
7949 |
585.61 |
| Jan 06 2022 |
10832 |
585.61 |
| Dec 30 2021 |
7962 |
585.61 |
| Dec 30 2021 |
10850 |
585.61 |
| Dec 23 2021 |
7962 |
585.61 |
| Dec 23 2021 |
10850 |
585.61 |
| Dec 16 2021 |
7962 |
585.61 |
| Dec 16 2021 |
10850 |
585.61 |
| Dec 09 2021 |
7962 |
585.61 |
| Dec 09 2021 |
10850 |
585.61 |
| Dec 02 2021 |
7962 |
585.61 |
| Dec 02 2021 |
10855 |
585.61 |
| Nov 25 2021 |
7962 |
585.61 |
| Nov 25 2021 |
10855 |
585.61 |
| Nov 18 2021 |
7962 |
585.61 |
| Nov 18 2021 |
10856 |
585.61 |
| Nov 11 2021 |
7963 |
585.61 |
| Nov 11 2021 |
10856 |
585.61 |
| Nov 04 2021 |
7962 |
585.61 |
| Nov 04 2021 |
10945 |
585.61 |
| Oct 28 2021 |
7962 |
585.61 |
| Oct 28 2021 |
10945 |
585.61 |
| Oct 21 2021 |
7962 |
585.61 |
| Oct 21 2021 |
10977 |
585.61 |
| Oct 14 2021 |
7981 |
585.61 |
| Oct 14 2021 |
10999 |
585.61 |
| Oct 07 2021 |
8007 |
585.61 |
| Oct 07 2021 |
11030 |
585.61 |
| Sep 30 2021 |
8048 |
585.61 |
| Sep 30 2021 |
10983 |
585.61 |
| Sep 23 2021 |
8090 |
585.61 |
| Sep 23 2021 |
10893 |
585.61 |
| Sep 16 2021 |
8022 |
587.5 |
| Sep 16 2021 |
10855 |
587.5 |
| Sep 09 2021 |
8120 |
587.5 |
| Sep 09 2021 |
10946 |
587.5 |
| Sep 02 2021 |
8376 |
587.5 |
| Sep 02 2021 |
11151 |
587.5 |
| Aug 26 2021 |
8500 |
587.5 |
| Aug 26 2021 |
11073 |
587.5 |
| Aug 19 2021 |
8728 |
587.5 |
| Aug 19 2021 |
11378 |
587.5 |
| Aug 12 2021 |
8848 |
587.5 |
| Aug 12 2021 |
11623 |
587.5 |
| Aug 05 2021 |
9091 |
587.5 |
| Aug 05 2021 |
11708 |
587.5 |
| Jul 29 2021 |
9355 |
587.5 |
| Jul 29 2021 |
11920 |
587.5 |
| Jul 22 2021 |
9379 |
587.5 |
| Jul 22 2021 |
11901 |
587.5 |
