| Jun 07 2026 |
16 |
293.51 |
| Jun 07 2026 |
16 |
293.51 |
| Jun 02 2026 |
17 |
293.51 |
| Jun 02 2026 |
17 |
293.51 |
| May 26 2026 |
18 |
293.51 |
| May 26 2026 |
18 |
293.51 |
| May 19 2026 |
18 |
293.51 |
| May 19 2026 |
18 |
293.51 |
| May 12 2026 |
18 |
293.51 |
| May 12 2026 |
18 |
293.51 |
| May 05 2026 |
43 |
359.42 |
| May 05 2026 |
18 |
293.51 |
| May 05 2026 |
18 |
293.51 |
| Apr 28 2026 |
69 |
374.12 |
| Apr 28 2026 |
18 |
293.51 |
| Apr 28 2026 |
18 |
293.51 |
| Apr 21 2026 |
64 |
374.12 |
| Apr 21 2026 |
18 |
293.51 |
| Apr 21 2026 |
19 |
293.51 |
| Apr 14 2026 |
64 |
374.12 |
| Apr 14 2026 |
18 |
293.51 |
| Apr 14 2026 |
19 |
293.51 |
| Apr 07 2026 |
53 |
370.9 |
| Apr 07 2026 |
18 |
293.51 |
| Apr 07 2026 |
20 |
293.51 |
| Mar 31 2026 |
53 |
370.9 |
| Mar 31 2026 |
18 |
293.51 |
| Mar 31 2026 |
20 |
293.51 |
| Mar 24 2026 |
54 |
370.9 |
| Mar 24 2026 |
18 |
293.51 |
| Mar 24 2026 |
20 |
293.51 |
| Mar 17 2026 |
54 |
370.9 |
| Mar 17 2026 |
18 |
293.51 |
| Mar 17 2026 |
20 |
293.51 |
| Mar 10 2026 |
55 |
370.9 |
| Mar 10 2026 |
20 |
296.83 |
| Mar 10 2026 |
25 |
296.83 |
| Mar 03 2026 |
55 |
370.9 |
| Mar 03 2026 |
20 |
296.83 |
| Mar 03 2026 |
25 |
296.83 |
| Feb 24 2026 |
52 |
370.9 |
| Feb 24 2026 |
19 |
296.83 |
| Feb 24 2026 |
24 |
296.83 |
| Feb 17 2026 |
54 |
370.9 |
| Feb 17 2026 |
19 |
296.83 |
| Feb 17 2026 |
24 |
296.83 |
| Feb 10 2026 |
57 |
370.9 |
| Feb 10 2026 |
19 |
296.83 |
| Feb 10 2026 |
24 |
296.83 |
| Feb 03 2026 |
57 |
370.9 |
| Feb 03 2026 |
19 |
296.83 |
| Feb 03 2026 |
24 |
296.83 |
| Jan 27 2026 |
58 |
370.9 |
| Jan 27 2026 |
19 |
296.83 |
| Jan 27 2026 |
24 |
296.83 |
| Jan 20 2026 |
58 |
370.9 |
| Jan 20 2026 |
19 |
296.83 |
| Jan 20 2026 |
24 |
296.83 |
| Jan 13 2026 |
58 |
370.9 |
| Jan 13 2026 |
19 |
296.83 |
| Jan 13 2026 |
24 |
296.83 |
| Jan 06 2026 |
58 |
370.9 |
| Jan 06 2026 |
19 |
296.83 |
| Jan 06 2026 |
24 |
296.83 |
| Dec 30 2025 |
58 |
370.9 |
| Dec 30 2025 |
19 |
296.83 |
| Dec 30 2025 |
24 |
296.83 |
| Dec 23 2025 |
58 |
370.9 |
| Dec 23 2025 |
19 |
296.83 |
| Dec 23 2025 |
24 |
296.83 |
| Dec 16 2025 |
58 |
370.9 |
| Dec 16 2025 |
19 |
296.83 |
| Dec 16 2025 |
24 |
296.83 |
| Dec 09 2025 |
58 |
370.9 |
| Dec 09 2025 |
19 |
296.83 |
| Dec 09 2025 |
24 |
296.83 |
| Dec 02 2025 |
58 |
370.9 |
| Dec 02 2025 |
19 |
296.83 |
| Dec 02 2025 |
24 |
296.83 |
| Nov 25 2025 |
58 |
370.9 |
| Nov 25 2025 |
19 |
296.83 |
| Nov 25 2025 |
24 |
296.83 |
| Nov 18 2025 |
58 |
370.9 |
| Nov 18 2025 |
19 |
296.83 |
| Nov 18 2025 |
24 |
296.83 |
| Nov 11 2025 |
58 |
370.9 |
| Nov 11 2025 |
19 |
296.83 |
| Nov 11 2025 |
24 |
296.83 |
| Nov 04 2025 |
58 |
370.9 |
| Nov 04 2025 |
19 |
296.83 |
| Nov 04 2025 |
24 |
296.83 |
| Oct 28 2025 |
58 |
370.9 |
| Oct 28 2025 |
19 |
296.83 |
| Oct 28 2025 |
24 |
296.83 |
| Oct 21 2025 |
58 |
370.9 |
| Oct 21 2025 |
19 |
296.83 |
| Oct 21 2025 |
24 |
296.83 |
| Oct 14 2025 |
58 |
370.9 |
| Oct 14 2025 |
19 |
296.83 |
| Oct 14 2025 |
24 |
296.83 |
| Oct 07 2025 |
58 |
370.9 |
| Oct 07 2025 |
19 |
296.83 |
| Oct 07 2025 |
24 |
296.83 |
| Sep 30 2025 |
58 |
370.9 |
| Sep 30 2025 |
19 |
296.83 |
| Sep 30 2025 |
24 |
296.83 |
| Sep 23 2025 |
58 |
370.9 |
| Sep 23 2025 |
19 |
296.83 |
| Sep 23 2025 |
24 |
296.83 |
| Sep 16 2025 |
58 |
370.9 |
| Sep 16 2025 |
19 |
296.83 |
| Sep 16 2025 |
24 |
296.83 |
| Sep 09 2025 |
57 |
370.9 |
| Sep 09 2025 |
19 |
296.83 |
| Sep 09 2025 |
24 |
296.83 |
| Sep 02 2025 |
57 |
370.9 |
| Sep 02 2025 |
18 |
296.83 |
| Sep 02 2025 |
23 |
296.83 |
| Aug 26 2025 |
55 |
370.9 |
| Aug 26 2025 |
19 |
296.83 |
| Aug 26 2025 |
22 |
296.83 |
| Aug 19 2025 |
55 |
370.9 |
| Aug 19 2025 |
19 |
296.83 |
| Aug 19 2025 |
22 |
296.83 |
| Aug 12 2025 |
54 |
370.75 |
| Aug 12 2025 |
19 |
296.83 |
| Aug 12 2025 |
22 |
296.83 |
| Aug 05 2025 |
54 |
370.75 |
| Aug 05 2025 |
19 |
296.83 |
| Aug 05 2025 |
22 |
296.83 |
| Jul 29 2025 |
25 |
361.94 |
| Jul 29 2025 |
17 |
296.83 |
| Jul 29 2025 |
18 |
296.83 |
| Jul 22 2025 |
21 |
361.94 |
| Jul 22 2025 |
17 |
296.83 |
| Jul 22 2025 |
18 |
296.83 |
| Jul 15 2025 |
21 |
361.94 |
| Jul 15 2025 |
17 |
296.83 |
| Jul 15 2025 |
18 |
296.83 |
| Jul 08 2025 |
21 |
361.94 |
| Jul 08 2025 |
16 |
296.83 |
| Jul 08 2025 |
17 |
296.83 |
| Jul 01 2025 |
18 |
361.94 |
| Jul 01 2025 |
15 |
296.83 |
| Jul 01 2025 |
16 |
296.83 |
| Jun 24 2025 |
18 |
361.94 |
| Jun 24 2025 |
40 |
330.45 |
| Jun 24 2025 |
65 |
330.45 |
| Jun 17 2025 |
18 |
361.94 |
| Jun 17 2025 |
40 |
330.45 |
| Jun 17 2025 |
66 |
330.45 |
| Jun 10 2025 |
56 |
376.59 |
| Jun 10 2025 |
79 |
355.75 |
| Jun 10 2025 |
97 |
344.84 |
| Jun 03 2025 |
69 |
385.1 |
| Jun 03 2025 |
76 |
355.75 |
| Jun 03 2025 |
96 |
344.84 |
| May 27 2025 |
70 |
385.1 |
| May 27 2025 |
106 |
371.76 |
| May 27 2025 |
115 |
354.97 |
| May 20 2025 |
73 |
385.1 |
| May 20 2025 |
112 |
371.76 |
| May 20 2025 |
123 |
354.97 |
| May 13 2025 |
74 |
385.1 |
| May 13 2025 |
119 |
371.76 |
| May 13 2025 |
127 |
354.97 |
| May 06 2025 |
63 |
385.17 |
| May 06 2025 |
121 |
371.76 |
| May 06 2025 |
152 |
365.74 |
| Apr 29 2025 |
64 |
385.17 |
| Apr 29 2025 |
153 |
383.79 |
| Apr 29 2025 |
186 |
374.83 |
| Apr 22 2025 |
53 |
385.17 |
| Apr 22 2025 |
170 |
388.23 |
| Apr 22 2025 |
211 |
378.42 |
| Apr 15 2025 |
88 |
405.89 |
| Apr 15 2025 |
229 |
406.04 |
| Apr 15 2025 |
321 |
403.23 |
| Apr 08 2025 |
75 |
405.89 |
| Apr 08 2025 |
241 |
406.04 |
| Apr 08 2025 |
341 |
403.23 |
| Apr 01 2025 |
70 |
405.89 |
| Apr 01 2025 |
246 |
406.04 |
| Apr 01 2025 |
347 |
403.23 |
| Mar 25 2025 |
72 |
405.89 |
| Mar 25 2025 |
245 |
406.04 |
| Mar 25 2025 |
339 |
403.23 |
| Mar 18 2025 |
67 |
405.89 |
| Mar 18 2025 |
245 |
406.04 |
| Mar 18 2025 |
342 |
403.23 |
| Mar 11 2025 |
74 |
405.89 |
| Mar 11 2025 |
243 |
406.04 |
| Mar 11 2025 |
343 |
403.23 |
| Mar 04 2025 |
81 |
405.89 |
| Mar 04 2025 |
243 |
406.04 |
| Mar 04 2025 |
349 |
403.23 |
| Feb 25 2025 |
84 |
405.89 |
| Feb 25 2025 |
243 |
406.04 |
| Feb 25 2025 |
346 |
403.23 |
| Feb 18 2025 |
93 |
405.89 |
| Feb 18 2025 |
237 |
406.04 |
| Feb 18 2025 |
354 |
403.23 |
| Feb 11 2025 |
97 |
405.89 |
| Feb 11 2025 |
242 |
406.04 |
| Feb 11 2025 |
361 |
403.23 |
| Feb 04 2025 |
97 |
405.89 |
| Feb 04 2025 |
240 |
406.04 |
| Feb 04 2025 |
361 |
403.23 |
| Jan 29 2025 |
95 |
405.89 |
| Jan 29 2025 |
242 |
406.04 |
| Jan 29 2025 |
361 |
403.23 |
| Jan 22 2025 |
94 |
405.89 |
| Jan 22 2025 |
242 |
406.04 |
| Jan 22 2025 |
363 |
403.23 |
| Jan 15 2025 |
95 |
405.89 |
| Jan 15 2025 |
244 |
406.04 |
| Jan 15 2025 |
364 |
403.23 |
| Jan 08 2025 |
95 |
405.89 |
| Jan 08 2025 |
242 |
406.04 |
| Jan 08 2025 |
364 |
403.23 |
| Jan 01 2025 |
95 |
405.89 |
| Jan 01 2025 |
243 |
406.04 |
| Jan 01 2025 |
365 |
403.23 |
| Dec 25 2024 |
94 |
405.89 |
| Dec 25 2024 |
243 |
406.04 |
| Dec 25 2024 |
365 |
403.23 |
| Dec 18 2024 |
98 |
405.89 |
| Dec 18 2024 |
243 |
406.04 |
| Dec 18 2024 |
365 |
403.23 |
| Dec 11 2024 |
98 |
405.89 |
| Dec 11 2024 |
242 |
406.04 |
| Dec 11 2024 |
364 |
403.23 |
| Dec 04 2024 |
97 |
405.89 |
| Dec 04 2024 |
242 |
406.04 |
| Dec 04 2024 |
364 |
403.23 |
| Nov 27 2024 |
97 |
405.89 |
| Nov 27 2024 |
242 |
406.04 |
| Nov 27 2024 |
364 |
403.23 |
| Nov 20 2024 |
98 |
405.89 |
| Nov 20 2024 |
242 |
406.04 |
| Nov 20 2024 |
364 |
403.23 |
| Nov 13 2024 |
97 |
405.89 |
| Nov 13 2024 |
242 |
406.04 |
| Nov 13 2024 |
364 |
403.23 |
| Nov 06 2024 |
96 |
405.89 |
| Nov 06 2024 |
242 |
406.04 |
| Nov 06 2024 |
363 |
403.23 |
| Oct 30 2024 |
95 |
405.89 |
| Oct 30 2024 |
242 |
406.04 |
| Oct 30 2024 |
363 |
403.23 |
| Oct 23 2024 |
95 |
405.89 |
| Oct 23 2024 |
242 |
406.04 |
| Oct 23 2024 |
377 |
403.23 |
| Oct 16 2024 |
95 |
405.89 |
| Oct 16 2024 |
242 |
406.04 |
| Oct 16 2024 |
377 |
403.23 |
| Oct 09 2024 |
94 |
405.89 |
| Oct 09 2024 |
241 |
406.04 |
| Oct 09 2024 |
377 |
403.23 |
| Oct 02 2024 |
97 |
405.89 |
| Oct 02 2024 |
241 |
406.04 |
| Oct 02 2024 |
377 |
403.23 |
| Sep 25 2024 |
96 |
405.89 |
| Sep 25 2024 |
240 |
406.04 |
| Sep 25 2024 |
389 |
403.23 |
| Sep 18 2024 |
96 |
405.89 |
| Sep 18 2024 |
240 |
406.04 |
| Sep 18 2024 |
384 |
403.23 |
| Sep 11 2024 |
95 |
405.89 |
| Sep 11 2024 |
233 |
406.04 |
| Sep 11 2024 |
389 |
403.23 |
| Sep 04 2024 |
95 |
405.89 |
| Sep 04 2024 |
170 |
394.24 |
| Sep 04 2024 |
327 |
393.39 |
| Aug 28 2024 |
69 |
388.46 |
| Aug 28 2024 |
153 |
389.4 |
| Aug 28 2024 |
196 |
366.18 |
| Aug 21 2024 |
71 |
388.46 |
| Aug 21 2024 |
156 |
389.4 |
| Aug 21 2024 |
197 |
366.18 |
| Aug 14 2024 |
71 |
388.46 |
| Aug 14 2024 |
151 |
389.4 |
| Aug 14 2024 |
189 |
366.18 |
| Aug 07 2024 |
63 |
388.46 |
| Aug 07 2024 |
152 |
392.15 |
| Aug 07 2024 |
185 |
366.18 |
| Jul 31 2024 |
66 |
388.46 |
| Jul 31 2024 |
126 |
382.36 |
| Jul 31 2024 |
168 |
361.24 |
| Jul 24 2024 |
64 |
388.46 |
| Jul 24 2024 |
135 |
382.36 |
| Jul 24 2024 |
172 |
361.24 |
| Jul 17 2024 |
65 |
388.46 |
| Jul 17 2024 |
107 |
367.42 |
| Jul 17 2024 |
150 |
353.95 |
| Jul 10 2024 |
63 |
388.46 |
| Jul 10 2024 |
105 |
367.33 |
| Jul 10 2024 |
151 |
353.95 |
| Jul 03 2024 |
55 |
388.46 |
| Jul 03 2024 |
105 |
367.33 |
| Jul 03 2024 |
149 |
353.95 |
| Jun 26 2024 |
55 |
388.46 |
| Jun 26 2024 |
100 |
367.33 |
| Jun 26 2024 |
144 |
353.95 |
| Jun 19 2024 |
63 |
388.46 |
| Jun 19 2024 |
48 |
337.53 |
| Jun 19 2024 |
94 |
335.59 |
| Jun 12 2024 |
43 |
371.03 |
| Jun 12 2024 |
41 |
334.56 |
| Jun 12 2024 |
86 |
334.56 |
| Jun 05 2024 |
38 |
371.03 |
| Jun 05 2024 |
41 |
334.56 |
| Jun 05 2024 |
87 |
334.56 |
| May 29 2024 |
38 |
371.03 |
| May 29 2024 |
38 |
334.56 |
| May 29 2024 |
88 |
334.56 |
| May 22 2024 |
57 |
371.03 |
| May 22 2024 |
40 |
334.56 |
| May 22 2024 |
90 |
334.56 |
| May 15 2024 |
57 |
371.03 |
| May 15 2024 |
45 |
342.14 |
| May 15 2024 |
117 |
353.95 |
| May 08 2024 |
57 |
371.03 |
| May 08 2024 |
38 |
342.14 |
| May 08 2024 |
116 |
353.95 |
| May 01 2024 |
56 |
371.03 |
| May 01 2024 |
40 |
342.14 |
| May 01 2024 |
116 |
353.95 |
| Apr 24 2024 |
321 |
428.82 |
| Apr 24 2024 |
70 |
342.14 |
| Apr 24 2024 |
171 |
353.95 |
| Apr 17 2024 |
307 |
412.92 |
| Apr 17 2024 |
69 |
342.14 |
| Apr 17 2024 |
209 |
353.95 |
| Apr 10 2024 |
300 |
412.92 |
| Apr 10 2024 |
66 |
342.14 |
| Apr 10 2024 |
207 |
353.95 |
| Apr 03 2024 |
312 |
412.92 |
| Apr 03 2024 |
69 |
342.14 |
| Apr 03 2024 |
213 |
353.95 |
| Mar 27 2024 |
313 |
412.92 |
| Mar 27 2024 |
70 |
342.14 |
| Mar 27 2024 |
215 |
353.95 |
| Mar 21 2024 |
314 |
412.92 |
| Mar 21 2024 |
69 |
342.14 |
| Mar 21 2024 |
215 |
353.95 |
| Mar 14 2024 |
300 |
412.92 |
| Mar 14 2024 |
67 |
342.14 |
| Mar 14 2024 |
211 |
353.95 |
| Mar 07 2024 |
302 |
412.92 |
| Mar 07 2024 |
67 |
342.14 |
| Mar 07 2024 |
211 |
353.95 |
| Feb 29 2024 |
321 |
412.92 |
| Feb 29 2024 |
67 |
342.14 |
| Feb 29 2024 |
191 |
353.95 |
| Feb 22 2024 |
317 |
412.92 |
| Feb 22 2024 |
68 |
342.14 |
| Feb 22 2024 |
189 |
353.95 |
| Feb 15 2024 |
313 |
412.92 |
| Feb 15 2024 |
66 |
342.14 |
| Feb 15 2024 |
184 |
353.95 |
| Feb 08 2024 |
272 |
412.92 |
| Feb 08 2024 |
66 |
342.14 |
| Feb 08 2024 |
178 |
353.95 |
| Feb 01 2024 |
272 |
412.92 |
| Feb 01 2024 |
66 |
342.14 |
| Feb 01 2024 |
177 |
353.95 |
| Jan 25 2024 |
271 |
412.92 |
| Jan 25 2024 |
67 |
342.14 |
| Jan 25 2024 |
178 |
353.95 |
| Jan 18 2024 |
271 |
412.92 |
| Jan 18 2024 |
67 |
342.14 |
| Jan 18 2024 |
179 |
353.95 |
| Jan 11 2024 |
271 |
412.92 |
| Jan 11 2024 |
67 |
342.14 |
| Jan 11 2024 |
179 |
353.95 |
| Jan 04 2024 |
271 |
412.92 |
| Jan 04 2024 |
67 |
342.14 |
| Jan 04 2024 |
179 |
353.95 |
| Dec 28 2023 |
271 |
412.92 |
| Dec 28 2023 |
67 |
342.14 |
| Dec 28 2023 |
179 |
353.95 |
| Dec 21 2023 |
271 |
412.92 |
| Dec 21 2023 |
67 |
342.14 |
| Dec 21 2023 |
179 |
353.95 |
| Dec 14 2023 |
271 |
412.92 |
| Dec 14 2023 |
67 |
342.14 |
| Dec 14 2023 |
179 |
353.95 |
| Dec 07 2023 |
271 |
412.92 |
| Dec 07 2023 |
67 |
342.14 |
| Dec 07 2023 |
179 |
353.95 |
| Nov 30 2023 |
270 |
412.92 |
| Nov 30 2023 |
67 |
342.14 |
| Nov 30 2023 |
179 |
353.95 |
| Nov 23 2023 |
270 |
412.92 |
| Nov 23 2023 |
67 |
342.14 |
| Nov 23 2023 |
177 |
353.95 |
| Nov 16 2023 |
270 |
412.92 |
| Nov 16 2023 |
67 |
342.14 |
| Nov 16 2023 |
176 |
353.95 |
| Nov 09 2023 |
270 |
412.92 |
| Nov 09 2023 |
68 |
342.14 |
| Nov 09 2023 |
177 |
353.95 |
| Nov 02 2023 |
270 |
412.92 |
| Nov 02 2023 |
68 |
342.14 |
| Nov 02 2023 |
177 |
353.95 |
| Oct 26 2023 |
270 |
412.92 |
| Oct 26 2023 |
68 |
342.14 |
| Oct 26 2023 |
176 |
353.95 |
| Oct 19 2023 |
270 |
412.92 |
| Oct 19 2023 |
68 |
342.14 |
| Oct 19 2023 |
175 |
353.95 |
| Oct 12 2023 |
270 |
412.92 |
| Oct 12 2023 |
68 |
342.14 |
| Oct 12 2023 |
175 |
353.95 |
| Oct 05 2023 |
269 |
412.92 |
| Oct 05 2023 |
68 |
342.14 |
| Oct 05 2023 |
174 |
353.95 |
| Sep 28 2023 |
269 |
412.92 |
| Sep 28 2023 |
68 |
342.14 |
| Sep 28 2023 |
174 |
353.95 |
| Sep 21 2023 |
269 |
412.92 |
| Sep 21 2023 |
68 |
342.14 |
| Sep 21 2023 |
173 |
353.95 |
| Sep 14 2023 |
269 |
412.92 |
| Sep 14 2023 |
68 |
342.14 |
| Sep 14 2023 |
173 |
353.95 |
| Sep 07 2023 |
269 |
412.92 |
| Sep 07 2023 |
59 |
337.58 |
| Sep 07 2023 |
137 |
346.03 |
| Aug 31 2023 |
363 |
433.64 |
| Aug 31 2023 |
57 |
334.56 |
| Aug 31 2023 |
97 |
334.56 |
| Aug 24 2023 |
362 |
433.64 |
| Aug 24 2023 |
57 |
334.56 |
| Aug 24 2023 |
94 |
334.56 |
| Aug 17 2023 |
362 |
433.64 |
| Aug 17 2023 |
58 |
334.56 |
| Aug 17 2023 |
94 |
334.56 |
| Aug 10 2023 |
363 |
433.64 |
| Aug 10 2023 |
57 |
334.56 |
| Aug 10 2023 |
93 |
334.56 |
| Aug 03 2023 |
362 |
433.64 |
| Aug 03 2023 |
55 |
334.56 |
| Aug 03 2023 |
93 |
334.56 |
| Jul 27 2023 |
366 |
433.64 |
| Jul 27 2023 |
63 |
339.91 |
| Jul 27 2023 |
106 |
339.91 |
| Jul 20 2023 |
374 |
433.64 |
| Jul 20 2023 |
64 |
339.91 |
| Jul 20 2023 |
105 |
339.91 |
| Jul 13 2023 |
378 |
433.64 |
| Jul 13 2023 |
65 |
339.91 |
| Jul 13 2023 |
103 |
339.91 |
| Jul 06 2023 |
380 |
433.64 |
| Jul 06 2023 |
66 |
339.91 |
| Jul 06 2023 |
107 |
339.91 |
| Jun 29 2023 |
381 |
433.64 |
| Jun 29 2023 |
63 |
336.87 |
| Jun 29 2023 |
98 |
336.87 |
| Jun 22 2023 |
380 |
433.64 |
| Jun 22 2023 |
89 |
348.8 |
| Jun 22 2023 |
143 |
348.8 |
| Jun 15 2023 |
381 |
433.64 |
| Jun 15 2023 |
104 |
350.75 |
| Jun 15 2023 |
158 |
350.75 |
| Jun 08 2023 |
387 |
433.64 |
| Jun 08 2023 |
108 |
350.75 |
| Jun 08 2023 |
159 |
350.75 |
| Jun 01 2023 |
385 |
433.64 |
| Jun 01 2023 |
72 |
338.43 |
| Jun 01 2023 |
107 |
338.43 |
| May 25 2023 |
384 |
433.64 |
| May 25 2023 |
75 |
338.43 |
| May 25 2023 |
108 |
338.43 |
| May 18 2023 |
383 |
433.64 |
| May 18 2023 |
88 |
345.06 |
| May 18 2023 |
137 |
345.06 |
| May 11 2023 |
374 |
433.64 |
| May 11 2023 |
202 |
373.47 |
| May 11 2023 |
289 |
373.47 |
| May 04 2023 |
351 |
433.64 |
| May 04 2023 |
199 |
373.47 |
| May 04 2023 |
287 |
373.47 |
| Apr 27 2023 |
350 |
433.64 |
| Apr 27 2023 |
202 |
373.47 |
| Apr 27 2023 |
289 |
373.47 |
| Apr 20 2023 |
400 |
447.73 |
| Apr 20 2023 |
256 |
383.78 |
| Apr 20 2023 |
352 |
383.78 |
| Apr 13 2023 |
384 |
447.73 |
| Apr 13 2023 |
252 |
383.78 |
| Apr 13 2023 |
345 |
383.78 |
| Apr 06 2023 |
382 |
447.73 |
| Apr 06 2023 |
251 |
383.78 |
| Apr 06 2023 |
346 |
383.78 |
| Mar 30 2023 |
378 |
447.73 |
| Mar 30 2023 |
249 |
383.78 |
| Mar 30 2023 |
344 |
383.78 |
| Mar 23 2023 |
375 |
447.73 |
| Mar 23 2023 |
246 |
383.78 |
| Mar 23 2023 |
345 |
383.78 |
| Mar 16 2023 |
372 |
447.73 |
| Mar 16 2023 |
244 |
383.78 |
| Mar 16 2023 |
342 |
383.78 |
| Mar 09 2023 |
350 |
447.73 |
| Mar 09 2023 |
244 |
383.78 |
| Mar 09 2023 |
342 |
383.78 |
| Mar 02 2023 |
349 |
447.73 |
| Mar 02 2023 |
241 |
383.78 |
| Mar 02 2023 |
339 |
383.78 |
| Feb 23 2023 |
350 |
447.73 |
| Feb 23 2023 |
241 |
383.78 |
| Feb 23 2023 |
339 |
383.78 |
| Feb 16 2023 |
335 |
447.73 |
| Feb 16 2023 |
236 |
383.78 |
| Feb 16 2023 |
331 |
383.78 |
| Feb 09 2023 |
335 |
447.73 |
| Feb 09 2023 |
237 |
383.78 |
| Feb 09 2023 |
330 |
383.78 |
| Feb 02 2023 |
336 |
447.73 |
| Feb 02 2023 |
236 |
383.78 |
| Feb 02 2023 |
329 |
383.78 |
| Jan 26 2023 |
338 |
447.73 |
| Jan 26 2023 |
236 |
383.78 |
| Jan 26 2023 |
330 |
383.78 |
| Jan 19 2023 |
338 |
447.73 |
| Jan 19 2023 |
236 |
383.78 |
| Jan 19 2023 |
331 |
383.78 |
| Jan 12 2023 |
338 |
447.73 |
| Jan 12 2023 |
236 |
383.78 |
| Jan 12 2023 |
331 |
383.78 |
| Jan 05 2023 |
338 |
447.73 |
| Jan 05 2023 |
236 |
383.78 |
| Jan 05 2023 |
331 |
383.78 |
| Dec 29 2022 |
338 |
447.73 |
| Dec 29 2022 |
236 |
383.78 |
| Dec 29 2022 |
331 |
383.78 |
| Dec 22 2022 |
338 |
447.73 |
| Dec 22 2022 |
236 |
383.78 |
| Dec 22 2022 |
331 |
383.78 |
| Dec 15 2022 |
334 |
447.73 |
| Dec 15 2022 |
235 |
383.78 |
| Dec 15 2022 |
330 |
383.78 |
| Dec 08 2022 |
334 |
447.73 |
| Dec 08 2022 |
234 |
383.78 |
| Dec 08 2022 |
328 |
383.78 |
| Dec 01 2022 |
334 |
447.73 |
| Dec 01 2022 |
234 |
383.78 |
| Dec 01 2022 |
328 |
383.78 |
| Nov 24 2022 |
334 |
447.73 |
| Nov 24 2022 |
234 |
383.78 |
| Nov 24 2022 |
328 |
383.78 |
| Nov 17 2022 |
333 |
447.73 |
| Nov 17 2022 |
234 |
383.78 |
| Nov 17 2022 |
328 |
383.78 |
| Nov 10 2022 |
333 |
447.73 |
| Nov 10 2022 |
234 |
383.78 |
| Nov 10 2022 |
328 |
383.78 |
| Nov 03 2022 |
333 |
447.73 |
| Nov 03 2022 |
234 |
383.78 |
| Nov 03 2022 |
328 |
383.78 |
| Oct 27 2022 |
333 |
447.73 |
| Oct 27 2022 |
234 |
383.78 |
| Oct 27 2022 |
328 |
383.78 |
| Oct 20 2022 |
333 |
447.73 |
| Oct 20 2022 |
234 |
383.78 |
| Oct 20 2022 |
328 |
383.78 |
| Oct 13 2022 |
333 |
447.73 |
| Oct 13 2022 |
234 |
383.78 |
| Oct 13 2022 |
328 |
383.78 |
| Oct 06 2022 |
334 |
447.73 |
| Oct 06 2022 |
234 |
383.78 |
| Oct 06 2022 |
328 |
383.78 |
| Sep 29 2022 |
334 |
447.73 |
| Sep 29 2022 |
234 |
383.78 |
| Sep 29 2022 |
327 |
383.78 |
| Sep 22 2022 |
334 |
447.73 |
| Sep 22 2022 |
234 |
383.78 |
| Sep 22 2022 |
327 |
383.78 |
| Sep 15 2022 |
333 |
447.73 |
| Sep 15 2022 |
233 |
383.78 |
| Sep 15 2022 |
325 |
383.78 |
| Sep 08 2022 |
332 |
447.73 |
| Sep 08 2022 |
228 |
383.78 |
| Sep 08 2022 |
323 |
383.78 |
| Sep 01 2022 |
333 |
447.73 |
| Sep 01 2022 |
254 |
388.04 |
| Sep 01 2022 |
342 |
388.04 |
| Aug 25 2022 |
334 |
447.73 |
| Aug 25 2022 |
254 |
388.04 |
| Aug 25 2022 |
339 |
388.04 |
| Aug 18 2022 |
331 |
447.73 |
| Aug 18 2022 |
255 |
388.04 |
| Aug 18 2022 |
338 |
388.04 |
| Aug 11 2022 |
332 |
447.73 |
| Aug 11 2022 |
264 |
389.49 |
| Aug 11 2022 |
377 |
393.64 |
| Aug 04 2022 |
328 |
447.73 |
| Aug 04 2022 |
326 |
400.77 |
| Aug 04 2022 |
408 |
396.74 |
| Jul 28 2022 |
326 |
447.73 |
| Jul 28 2022 |
358 |
408.37 |
| Jul 28 2022 |
513 |
413.78 |
| Jul 21 2022 |
354 |
458.84 |
| Jul 21 2022 |
402 |
417.7 |
| Jul 21 2022 |
538 |
417.93 |
| Jul 14 2022 |
351 |
458.84 |
| Jul 14 2022 |
399 |
417.7 |
| Jul 14 2022 |
537 |
417.93 |
| Jul 07 2022 |
340 |
458.84 |
| Jul 07 2022 |
411 |
421.14 |
| Jul 07 2022 |
560 |
421.17 |
| Jun 30 2022 |
338 |
458.84 |
| Jun 30 2022 |
407 |
421.14 |
| Jun 30 2022 |
557 |
421.17 |
| Jun 23 2022 |
334 |
458.84 |
| Jun 23 2022 |
534 |
450.42 |
| Jun 23 2022 |
539 |
419.1 |
| Jun 16 2022 |
330 |
458.84 |
| Jun 16 2022 |
504 |
450.42 |
| Jun 16 2022 |
523 |
419.1 |
| Jun 09 2022 |
325 |
458.84 |
| Jun 09 2022 |
499 |
450.42 |
| Jun 09 2022 |
516 |
419.1 |
| Jun 02 2022 |
320 |
458.84 |
| Jun 02 2022 |
487 |
450.42 |
| Jun 02 2022 |
500 |
419.1 |
| May 26 2022 |
317 |
458.84 |
| May 26 2022 |
480 |
450.42 |
| May 26 2022 |
500 |
419.1 |
| May 19 2022 |
325 |
468.03 |
| May 19 2022 |
465 |
450.42 |
| May 19 2022 |
580 |
435.27 |
| May 12 2022 |
324 |
468.03 |
| May 12 2022 |
460 |
450.42 |
| May 12 2022 |
576 |
435.27 |
| May 05 2022 |
298 |
464.12 |
| May 05 2022 |
442 |
450.42 |
| May 05 2022 |
568 |
435.95 |
| Apr 28 2022 |
126 |
395.11 |
| Apr 28 2022 |
484 |
468.07 |
| Apr 28 2022 |
611 |
449.25 |
| Apr 21 2022 |
492 |
478.44 |
| Apr 21 2022 |
705 |
478.44 |
| Apr 14 2022 |
482 |
478.44 |
| Apr 14 2022 |
684 |
478.44 |
| Apr 07 2022 |
481 |
478.44 |
| Apr 07 2022 |
682 |
478.44 |
| Mar 31 2022 |
477 |
478.44 |
| Mar 31 2022 |
675 |
478.44 |
| Mar 24 2022 |
459 |
478.44 |
| Mar 24 2022 |
650 |
478.44 |
| Mar 17 2022 |
455 |
478.44 |
| Mar 17 2022 |
645 |
478.44 |
| Mar 10 2022 |
452 |
478.44 |
| Mar 10 2022 |
625 |
478.44 |
| Mar 03 2022 |
462 |
478.44 |
| Mar 03 2022 |
640 |
478.44 |
| Feb 24 2022 |
452 |
478.44 |
| Feb 24 2022 |
621 |
478.44 |
| Feb 17 2022 |
436 |
478.44 |
| Feb 17 2022 |
604 |
478.44 |
| Feb 10 2022 |
439 |
478.44 |
| Feb 10 2022 |
629 |
478.44 |
| Feb 03 2022 |
447 |
478.44 |
| Feb 03 2022 |
630 |
478.44 |
| Jan 27 2022 |
452 |
478.44 |
| Jan 27 2022 |
629 |
478.44 |
| Jan 20 2022 |
453 |
478.44 |
| Jan 20 2022 |
630 |
478.44 |
| Jan 13 2022 |
454 |
478.44 |
| Jan 13 2022 |
630 |
478.44 |
| Jan 06 2022 |
454 |
478.44 |
| Jan 06 2022 |
630 |
478.44 |
| Dec 30 2021 |
454 |
478.44 |
| Dec 30 2021 |
634 |
478.44 |
| Dec 23 2021 |
454 |
478.44 |
| Dec 23 2021 |
634 |
478.44 |
| Dec 16 2021 |
454 |
478.44 |
| Dec 16 2021 |
634 |
478.44 |
| Dec 09 2021 |
454 |
478.44 |
| Dec 09 2021 |
634 |
478.44 |
| Dec 02 2021 |
454 |
478.44 |
| Dec 02 2021 |
634 |
478.44 |
| Nov 25 2021 |
454 |
478.44 |
| Nov 25 2021 |
634 |
478.44 |
| Nov 18 2021 |
454 |
478.44 |
| Nov 18 2021 |
634 |
478.44 |
| Nov 11 2021 |
454 |
478.44 |
| Nov 11 2021 |
634 |
478.44 |
| Nov 04 2021 |
454 |
478.44 |
| Nov 04 2021 |
637 |
478.44 |
| Oct 28 2021 |
454 |
478.44 |
| Oct 28 2021 |
637 |
478.44 |
| Oct 21 2021 |
454 |
478.44 |
| Oct 21 2021 |
637 |
478.44 |
| Oct 14 2021 |
454 |
478.44 |
| Oct 14 2021 |
639 |
478.44 |
| Oct 07 2021 |
454 |
478.44 |
| Oct 07 2021 |
639 |
478.44 |
| Sep 30 2021 |
451 |
478.44 |
| Sep 30 2021 |
636 |
478.44 |
| Sep 23 2021 |
440 |
478.44 |
| Sep 23 2021 |
628 |
478.44 |
| Sep 16 2021 |
433 |
478.44 |
| Sep 16 2021 |
618 |
478.44 |
| Sep 09 2021 |
438 |
478.44 |
| Sep 09 2021 |
622 |
478.44 |
| Sep 02 2021 |
423 |
478.44 |
| Sep 02 2021 |
609 |
478.44 |
| Aug 26 2021 |
437 |
478.44 |
| Aug 26 2021 |
642 |
478.44 |
| Aug 19 2021 |
418 |
478.44 |
| Aug 19 2021 |
673 |
478.44 |
| Aug 12 2021 |
410 |
478.44 |
| Aug 12 2021 |
657 |
478.44 |
| Aug 05 2021 |
402 |
478.44 |
| Aug 05 2021 |
646 |
478.44 |
| Jul 29 2021 |
415 |
478.44 |
| Jul 29 2021 |
652 |
478.44 |
| Jul 22 2021 |
411 |
478.44 |
| Jul 22 2021 |
639 |
478.44 |
| Jul 15 2021 |
422 |
478.44 |
| Jul 15 2021 |
656 |
478.44 |
| Jul 08 2021 |
430 |
478.44 |
| Jul 08 2021 |
670 |
478.44 |
| Jul 01 2021 |
451 |
478.44 |
| Jul 01 2021 |
684 |
478.44 |
| Jun 24 2021 |
623 |
550.25 |
| Jun 24 2021 |
794 |
550.25 |
| Jun 17 2021 |
850 |
600 |
| Jun 17 2021 |
1136 |
600 |
| Jun 10 2021 |
880 |
600 |
| Jun 10 2021 |
1150 |
600 |
| Jun 03 2021 |
1124 |
600 |
| May 27 2021 |
884 |
600 |
| May 27 2021 |
1146 |
600 |
