| May 18 2023 |
562 |
516.67 |
| May 18 2023 |
683 |
516.67 |
| May 11 2023 |
570 |
516.67 |
| May 11 2023 |
701 |
516.67 |
| May 04 2023 |
570 |
516.67 |
| May 04 2023 |
690 |
516.67 |
| Apr 27 2023 |
566 |
516.67 |
| Apr 27 2023 |
699 |
516.67 |
| Apr 20 2023 |
557 |
516.67 |
| Apr 20 2023 |
699 |
516.67 |
| Apr 13 2023 |
563 |
516.67 |
| Apr 13 2023 |
690 |
516.67 |
| Apr 06 2023 |
553 |
516.67 |
| Apr 06 2023 |
691 |
516.67 |
| Mar 30 2023 |
552 |
516.67 |
| Mar 30 2023 |
678 |
516.67 |
| Mar 23 2023 |
560 |
516.67 |
| Mar 23 2023 |
693 |
516.67 |
| Mar 16 2023 |
553 |
516.67 |
| Mar 16 2023 |
688 |
516.67 |
| Mar 09 2023 |
570 |
516.67 |
| Mar 09 2023 |
691 |
516.67 |
| Mar 02 2023 |
565 |
516.67 |
| Mar 02 2023 |
694 |
516.67 |
| Feb 23 2023 |
564 |
516.67 |
| Feb 23 2023 |
692 |
516.67 |
| Feb 16 2023 |
558 |
516.67 |
| Feb 16 2023 |
693 |
516.67 |
| Feb 09 2023 |
554 |
516.67 |
| Feb 09 2023 |
692 |
516.67 |
| Feb 02 2023 |
548 |
516.67 |
| Feb 02 2023 |
689 |
516.67 |
| Jan 26 2023 |
588 |
516.67 |
| Jan 26 2023 |
730 |
516.67 |
| Jan 19 2023 |
588 |
516.67 |
| Jan 19 2023 |
728 |
516.67 |
| Jan 12 2023 |
588 |
516.67 |
| Jan 12 2023 |
728 |
516.67 |
| Jan 05 2023 |
588 |
516.67 |
| Jan 05 2023 |
729 |
516.67 |
| Dec 29 2022 |
588 |
516.67 |
| Dec 29 2022 |
729 |
516.67 |
| Dec 22 2022 |
588 |
516.67 |
| Dec 22 2022 |
729 |
516.67 |
| Dec 15 2022 |
590 |
516.67 |
| Dec 15 2022 |
730 |
516.67 |
| Dec 08 2022 |
590 |
516.67 |
| Dec 08 2022 |
730 |
516.67 |
| Dec 01 2022 |
590 |
516.67 |
| Dec 01 2022 |
730 |
516.67 |
| Nov 24 2022 |
590 |
516.67 |
| Nov 24 2022 |
730 |
516.67 |
| Nov 17 2022 |
591 |
516.67 |
| Nov 17 2022 |
732 |
516.67 |
| Nov 10 2022 |
591 |
516.67 |
| Nov 10 2022 |
732 |
516.67 |
| Nov 03 2022 |
591 |
516.67 |
| Nov 03 2022 |
732 |
516.67 |
| Oct 27 2022 |
590 |
516.67 |
| Oct 27 2022 |
732 |
516.67 |
| Oct 20 2022 |
595 |
516.67 |
| Oct 20 2022 |
737 |
516.67 |
| Oct 13 2022 |
596 |
516.67 |
| Oct 13 2022 |
734 |
516.67 |
| Oct 06 2022 |
596 |
516.67 |
| Oct 06 2022 |
734 |
516.67 |
| Sep 29 2022 |
592 |
516.67 |
| Sep 29 2022 |
734 |
516.67 |
| Sep 22 2022 |
588 |
516.67 |
| Sep 22 2022 |
729 |
516.67 |
| Sep 15 2022 |
588 |
516.67 |
| Sep 15 2022 |
729 |
516.67 |
| Sep 08 2022 |
588 |
516.67 |
| Sep 08 2022 |
728 |
516.67 |
| Sep 01 2022 |
577 |
516.67 |
| Sep 01 2022 |
730 |
516.67 |
| Aug 25 2022 |
575 |
516.67 |
| Aug 25 2022 |
731 |
516.67 |
| Aug 18 2022 |
580 |
516.67 |
| Aug 18 2022 |
733 |
516.67 |
| Aug 11 2022 |
581 |
516.67 |
| Aug 11 2022 |
732 |
516.67 |
| Aug 04 2022 |
586 |
516.67 |
| Aug 04 2022 |
740 |
516.67 |
| Jul 28 2022 |
579 |
516.67 |
| Jul 28 2022 |
741 |
516.67 |
| Jul 21 2022 |
571 |
516.67 |
| Jul 21 2022 |
738 |
516.67 |
| Jul 14 2022 |
566 |
516.67 |
| Jul 14 2022 |
742 |
516.67 |
| Jul 07 2022 |
574 |
516.67 |
| Jul 07 2022 |
737 |
516.67 |
| Jun 30 2022 |
566 |
516.67 |
| Jun 30 2022 |
734 |
516.67 |
| Jun 23 2022 |
569 |
516.67 |
| Jun 23 2022 |
740 |
516.67 |
| Jun 16 2022 |
562 |
516.67 |
| Jun 16 2022 |
743 |
516.67 |
| Jun 09 2022 |
550 |
516.67 |
| Jun 09 2022 |
749 |
516.67 |
| Jun 02 2022 |
541 |
516.67 |
| Jun 02 2022 |
753 |
516.67 |
| May 26 2022 |
540 |
516.67 |
| May 26 2022 |
755 |
516.67 |
| May 19 2022 |
538 |
516.67 |
| May 19 2022 |
742 |
516.67 |
| May 12 2022 |
538 |
516.67 |
| May 12 2022 |
725 |
516.67 |
| May 05 2022 |
544 |
516.67 |
| May 05 2022 |
695 |
516.67 |
| Apr 28 2022 |
549 |
516.67 |
| Apr 28 2022 |
718 |
516.67 |
| Apr 21 2022 |
503 |
516.67 |
| Apr 21 2022 |
670 |
516.67 |
| Apr 14 2022 |
506 |
516.67 |
| Apr 14 2022 |
667 |
516.67 |
| Apr 07 2022 |
508 |
516.67 |
| Apr 07 2022 |
671 |
516.67 |
| Mar 31 2022 |
507 |
516.67 |
| Mar 31 2022 |
671 |
516.67 |
| Mar 24 2022 |
503 |
516.67 |
| Mar 24 2022 |
659 |
516.67 |
| Mar 17 2022 |
501 |
516.67 |
| Mar 17 2022 |
655 |
516.67 |
| Mar 10 2022 |
497 |
516.67 |
| Mar 10 2022 |
654 |
516.67 |
| Mar 03 2022 |
513 |
516.67 |
| Mar 03 2022 |
658 |
516.67 |
| Feb 24 2022 |
500 |
516.67 |
| Feb 24 2022 |
651 |
516.67 |
| Feb 17 2022 |
459 |
516.67 |
| Feb 17 2022 |
565 |
516.67 |
| Feb 10 2022 |
534 |
516.67 |
| Feb 10 2022 |
613 |
516.67 |
| Feb 03 2022 |
545 |
516.67 |
| Feb 03 2022 |
622 |
516.67 |
| Jan 27 2022 |
543 |
516.67 |
| Jan 27 2022 |
623 |
516.67 |
| Jan 20 2022 |
542 |
516.67 |
| Jan 20 2022 |
627 |
516.67 |
| Jan 13 2022 |
542 |
516.67 |
| Jan 13 2022 |
631 |
516.67 |
| Jan 06 2022 |
542 |
516.67 |
| Jan 06 2022 |
631 |
516.67 |
| Dec 30 2021 |
556 |
516.67 |
| Dec 30 2021 |
641 |
516.67 |
| Dec 23 2021 |
556 |
516.67 |
| Dec 23 2021 |
641 |
516.67 |
| Dec 16 2021 |
556 |
516.67 |
| Dec 16 2021 |
641 |
516.67 |
| Dec 09 2021 |
556 |
516.67 |
| Dec 09 2021 |
641 |
516.67 |
| Dec 02 2021 |
556 |
516.67 |
| Dec 02 2021 |
641 |
516.67 |
| Nov 25 2021 |
556 |
516.67 |
| Nov 25 2021 |
641 |
516.67 |
| Nov 18 2021 |
556 |
516.67 |
| Nov 18 2021 |
641 |
516.67 |
| Nov 11 2021 |
556 |
516.67 |
| Nov 11 2021 |
641 |
516.67 |
| Nov 04 2021 |
556 |
516.67 |
| Nov 04 2021 |
647 |
516.67 |
| Oct 28 2021 |
556 |
516.67 |
| Oct 28 2021 |
648 |
516.67 |
| Oct 21 2021 |
555 |
516.67 |
| Oct 21 2021 |
648 |
516.67 |
| Oct 14 2021 |
557 |
516.67 |
| Oct 14 2021 |
648 |
516.67 |
| Oct 07 2021 |
557 |
516.67 |
| Oct 07 2021 |
651 |
516.67 |
| Sep 30 2021 |
556 |
516.67 |
| Sep 30 2021 |
644 |
516.67 |
| Sep 23 2021 |
557 |
516.67 |
| Sep 23 2021 |
620 |
516.67 |
| Sep 16 2021 |
554 |
516.67 |
| Sep 16 2021 |
607 |
516.67 |
| Sep 09 2021 |
563 |
516.67 |
| Sep 09 2021 |
611 |
516.67 |
| Sep 02 2021 |
567 |
516.67 |
| Sep 02 2021 |
581 |
516.67 |
| Aug 26 2021 |
584 |
516.67 |
| Aug 26 2021 |
563 |
516.67 |
| Aug 19 2021 |
578 |
516.67 |
| Aug 19 2021 |
558 |
516.67 |
| Aug 12 2021 |
577 |
516.67 |
| Aug 12 2021 |
569 |
516.67 |
| Aug 05 2021 |
578 |
516.67 |
| Aug 05 2021 |
577 |
516.67 |
| Jul 29 2021 |
587 |
516.67 |
| Jul 29 2021 |
574 |
516.67 |
| Jul 22 2021 |
562 |
516.67 |
| Jul 22 2021 |
557 |
516.67 |
| Jul 15 2021 |
605 |
516.67 |
| Jul 15 2021 |
543 |
516.67 |
| Jul 08 2021 |
602 |
516.67 |
| Jul 08 2021 |
533 |
516.67 |
| Jul 01 2021 |
602 |
516.67 |
| Jul 01 2021 |
528 |
516.67 |
| Jun 24 2021 |
611 |
516.67 |
| Jun 24 2021 |
534 |
516.67 |
| Jun 17 2021 |
616 |
516.67 |
| Jun 17 2021 |
533 |
516.67 |
| Jun 10 2021 |
636 |
516.67 |
| Jun 10 2021 |
554 |
516.67 |
| Jun 03 2021 |
542 |
516.67 |
| May 27 2021 |
637 |
516.67 |
| May 27 2021 |
556 |
516.67 |
