| Jun 15 2023 |
631 |
517.5 |
| Jun 15 2023 |
739 |
517.5 |
| Jun 08 2023 |
626 |
517.5 |
| Jun 08 2023 |
736 |
517.5 |
| Jun 01 2023 |
625 |
517.5 |
| Jun 01 2023 |
723 |
517.5 |
| May 25 2023 |
628 |
517.5 |
| May 25 2023 |
712 |
517.5 |
| May 18 2023 |
605 |
517.5 |
| May 18 2023 |
695 |
517.5 |
| May 11 2023 |
601 |
517.5 |
| May 11 2023 |
712 |
517.5 |
| May 04 2023 |
596 |
517.5 |
| May 04 2023 |
702 |
517.5 |
| Apr 27 2023 |
584 |
517.5 |
| Apr 27 2023 |
710 |
517.5 |
| Apr 20 2023 |
589 |
517.5 |
| Apr 20 2023 |
709 |
517.5 |
| Apr 13 2023 |
577 |
517.5 |
| Apr 13 2023 |
699 |
517.5 |
| Apr 06 2023 |
583 |
517.5 |
| Apr 06 2023 |
700 |
517.5 |
| Mar 30 2023 |
578 |
517.5 |
| Mar 30 2023 |
687 |
517.5 |
| Mar 23 2023 |
594 |
517.5 |
| Mar 23 2023 |
702 |
517.5 |
| Mar 16 2023 |
588 |
517.5 |
| Mar 16 2023 |
697 |
517.5 |
| Mar 09 2023 |
587 |
517.5 |
| Mar 09 2023 |
700 |
517.5 |
| Mar 02 2023 |
582 |
517.5 |
| Mar 02 2023 |
703 |
517.5 |
| Feb 23 2023 |
581 |
517.5 |
| Feb 23 2023 |
701 |
517.5 |
| Feb 16 2023 |
580 |
517.5 |
| Feb 16 2023 |
702 |
517.5 |
| Feb 09 2023 |
583 |
517.5 |
| Feb 09 2023 |
701 |
517.5 |
| Feb 02 2023 |
582 |
517.5 |
| Feb 02 2023 |
698 |
517.5 |
| Jan 26 2023 |
586 |
517.5 |
| Jan 26 2023 |
739 |
517.5 |
| Jan 19 2023 |
584 |
517.5 |
| Jan 19 2023 |
737 |
517.5 |
| Jan 12 2023 |
584 |
517.5 |
| Jan 12 2023 |
737 |
517.5 |
| Jan 05 2023 |
584 |
517.5 |
| Jan 05 2023 |
738 |
517.5 |
| Dec 29 2022 |
584 |
517.5 |
| Dec 29 2022 |
738 |
517.5 |
| Dec 22 2022 |
584 |
517.5 |
| Dec 22 2022 |
738 |
517.5 |
| Dec 15 2022 |
585 |
517.5 |
| Dec 15 2022 |
739 |
517.5 |
| Dec 08 2022 |
583 |
517.5 |
| Dec 08 2022 |
739 |
517.5 |
| Dec 01 2022 |
583 |
517.5 |
| Dec 01 2022 |
739 |
517.5 |
| Nov 24 2022 |
583 |
517.5 |
| Nov 24 2022 |
739 |
517.5 |
| Nov 17 2022 |
582 |
517.5 |
| Nov 17 2022 |
741 |
517.5 |
| Nov 10 2022 |
582 |
517.5 |
| Nov 10 2022 |
741 |
517.5 |
| Nov 03 2022 |
583 |
517.5 |
| Nov 03 2022 |
741 |
517.5 |
| Oct 27 2022 |
581 |
517.5 |
| Oct 27 2022 |
741 |
517.5 |
| Oct 20 2022 |
581 |
517.5 |
| Oct 20 2022 |
746 |
517.5 |
| Oct 13 2022 |
581 |
517.5 |
| Oct 13 2022 |
743 |
517.5 |
| Oct 06 2022 |
582 |
517.5 |
| Oct 06 2022 |
743 |
517.5 |
| Sep 29 2022 |
586 |
517.5 |
| Sep 29 2022 |
743 |
517.5 |
| Sep 22 2022 |
587 |
517.5 |
| Sep 22 2022 |
738 |
517.5 |
| Sep 15 2022 |
586 |
517.5 |
| Sep 15 2022 |
738 |
517.5 |
| Sep 08 2022 |
584 |
517.5 |
| Sep 08 2022 |
738 |
517.5 |
| Sep 01 2022 |
574 |
517.5 |
| Sep 01 2022 |
741 |
517.5 |
| Aug 25 2022 |
568 |
517.5 |
| Aug 25 2022 |
742 |
517.5 |
| Aug 18 2022 |
568 |
517.5 |
| Aug 18 2022 |
744 |
517.5 |
| Aug 11 2022 |
570 |
517.5 |
| Aug 11 2022 |
743 |
517.5 |
| Aug 04 2022 |
574 |
517.5 |
| Aug 04 2022 |
751 |
517.5 |
| Jul 28 2022 |
574 |
517.5 |
| Jul 28 2022 |
752 |
517.5 |
| Jul 21 2022 |
574 |
517.5 |
| Jul 21 2022 |
749 |
517.5 |
| Jul 14 2022 |
575 |
517.5 |
| Jul 14 2022 |
753 |
517.5 |
| Jul 07 2022 |
570 |
517.5 |
| Jul 07 2022 |
747 |
517.5 |
| Jun 30 2022 |
568 |
517.5 |
| Jun 30 2022 |
744 |
517.5 |
| Jun 23 2022 |
580 |
517.5 |
| Jun 23 2022 |
750 |
517.5 |
| Jun 16 2022 |
598 |
517.5 |
| Jun 16 2022 |
752 |
517.5 |
| Jun 09 2022 |
592 |
517.5 |
| Jun 09 2022 |
758 |
517.5 |
| Jun 02 2022 |
580 |
517.5 |
| Jun 02 2022 |
762 |
517.5 |
| May 26 2022 |
580 |
517.5 |
| May 26 2022 |
764 |
517.5 |
| May 19 2022 |
565 |
517.5 |
| May 19 2022 |
751 |
517.5 |
| May 12 2022 |
560 |
517.5 |
| May 12 2022 |
734 |
517.5 |
| May 05 2022 |
555 |
517.5 |
| May 05 2022 |
703 |
517.5 |
| Apr 28 2022 |
533 |
517.5 |
| Apr 28 2022 |
726 |
517.5 |
| Apr 21 2022 |
521 |
517.5 |
| Apr 21 2022 |
678 |
517.5 |
| Apr 14 2022 |
512 |
517.5 |
| Apr 14 2022 |
675 |
517.5 |
| Apr 07 2022 |
505 |
517.5 |
| Apr 07 2022 |
679 |
517.5 |
| Mar 31 2022 |
504 |
517.5 |
| Mar 31 2022 |
678 |
517.5 |
| Mar 24 2022 |
502 |
517.5 |
| Mar 24 2022 |
667 |
517.5 |
| Mar 17 2022 |
498 |
517.5 |
| Mar 17 2022 |
663 |
517.5 |
| Mar 10 2022 |
496 |
517.5 |
| Mar 10 2022 |
662 |
517.5 |
| Mar 03 2022 |
509 |
517.5 |
| Mar 03 2022 |
665 |
517.5 |
| Feb 24 2022 |
499 |
517.5 |
| Feb 24 2022 |
658 |
517.5 |
| Feb 17 2022 |
498 |
517.5 |
| Feb 17 2022 |
571 |
517.5 |
| Feb 10 2022 |
520 |
517.5 |
| Feb 10 2022 |
620 |
517.5 |
| Feb 03 2022 |
515 |
517.5 |
| Feb 03 2022 |
629 |
517.5 |
| Jan 27 2022 |
512 |
517.5 |
| Jan 27 2022 |
630 |
517.5 |
| Jan 20 2022 |
512 |
517.5 |
| Jan 20 2022 |
634 |
517.5 |
| Jan 13 2022 |
510 |
517.5 |
| Jan 13 2022 |
638 |
517.5 |
| Jan 06 2022 |
510 |
517.5 |
| Jan 06 2022 |
638 |
517.5 |
| Dec 30 2021 |
510 |
517.5 |
| Dec 30 2021 |
647 |
517.5 |
| Dec 23 2021 |
510 |
517.5 |
| Dec 23 2021 |
647 |
517.5 |
| Dec 16 2021 |
510 |
517.5 |
| Dec 16 2021 |
647 |
517.5 |
| Dec 09 2021 |
510 |
517.5 |
| Dec 09 2021 |
647 |
517.5 |
| Dec 02 2021 |
510 |
517.5 |
| Dec 02 2021 |
647 |
517.5 |
| Nov 25 2021 |
510 |
517.5 |
| Nov 25 2021 |
647 |
517.5 |
| Nov 18 2021 |
510 |
517.5 |
| Nov 18 2021 |
647 |
517.5 |
| Nov 11 2021 |
510 |
517.5 |
| Nov 11 2021 |
647 |
517.5 |
| Nov 04 2021 |
510 |
517.5 |
| Nov 04 2021 |
653 |
517.5 |
| Oct 28 2021 |
511 |
517.5 |
| Oct 28 2021 |
654 |
517.5 |
| Oct 21 2021 |
512 |
517.5 |
| Oct 21 2021 |
654 |
517.5 |
| Oct 14 2021 |
511 |
517.5 |
| Oct 14 2021 |
654 |
517.5 |
| Oct 07 2021 |
515 |
517.5 |
| Oct 07 2021 |
657 |
517.5 |
| Sep 30 2021 |
513 |
517.5 |
| Sep 30 2021 |
650 |
517.5 |
| Sep 23 2021 |
501 |
517.5 |
| Sep 23 2021 |
626 |
517.5 |
| Sep 16 2021 |
492 |
517.5 |
| Sep 16 2021 |
614 |
517.5 |
| Sep 09 2021 |
485 |
517.5 |
| Sep 09 2021 |
617 |
517.5 |
| Sep 02 2021 |
437 |
517.5 |
| Sep 02 2021 |
586 |
517.5 |
| Aug 26 2021 |
450 |
517.5 |
| Aug 26 2021 |
568 |
517.5 |
| Aug 19 2021 |
441 |
517.5 |
| Aug 19 2021 |
564 |
517.5 |
| Aug 12 2021 |
435 |
517.5 |
| Aug 12 2021 |
575 |
517.5 |
