| Jun 06 2026 |
594 |
254.83 |
| Jun 06 2026 |
643 |
254.83 |
| Jun 02 2026 |
588 |
254.83 |
| Jun 02 2026 |
641 |
254.83 |
| May 26 2026 |
602 |
254.83 |
| May 26 2026 |
653 |
254.83 |
| May 19 2026 |
581 |
254.83 |
| May 19 2026 |
631 |
254.83 |
| May 12 2026 |
583 |
254.83 |
| May 12 2026 |
636 |
254.83 |
| May 05 2026 |
581 |
254.83 |
| May 05 2026 |
637 |
254.83 |
| Apr 28 2026 |
603 |
254.83 |
| Apr 28 2026 |
669 |
254.83 |
| Apr 21 2026 |
615 |
254.83 |
| Apr 21 2026 |
713 |
254.83 |
| Apr 14 2026 |
556 |
254.83 |
| Apr 14 2026 |
667 |
254.83 |
| Apr 07 2026 |
559 |
254.83 |
| Apr 07 2026 |
684 |
254.83 |
| Mar 31 2026 |
561 |
254.83 |
| Mar 31 2026 |
689 |
254.83 |
| Mar 24 2026 |
559 |
254.83 |
| Mar 24 2026 |
692 |
254.83 |
| Mar 17 2026 |
575 |
254.83 |
| Mar 17 2026 |
708 |
254.83 |
| Mar 10 2026 |
575 |
254.83 |
| Mar 10 2026 |
713 |
254.83 |
| Mar 03 2026 |
585 |
254.83 |
| Mar 03 2026 |
721 |
254.83 |
| Feb 24 2026 |
853 |
270.34 |
| Feb 24 2026 |
1056 |
270.34 |
| Feb 17 2026 |
885 |
270.34 |
| Feb 17 2026 |
1094 |
270.34 |
| Feb 10 2026 |
1086 |
328.43 |
| Feb 10 2026 |
884 |
270.34 |
| Feb 10 2026 |
847 |
259.66 |
| Feb 03 2026 |
1087 |
328.43 |
| Feb 03 2026 |
893 |
270.34 |
| Feb 03 2026 |
858 |
259.66 |
| Jan 27 2026 |
1090 |
328.43 |
| Jan 27 2026 |
900 |
270.34 |
| Jan 27 2026 |
855 |
259.66 |
| Jan 20 2026 |
1112 |
328.43 |
| Jan 20 2026 |
903 |
270.34 |
| Jan 20 2026 |
853 |
259.66 |
| Jan 13 2026 |
1112 |
328.43 |
| Jan 13 2026 |
910 |
270.34 |
| Jan 13 2026 |
862 |
259.66 |
| Jan 06 2026 |
1112 |
328.43 |
| Jan 06 2026 |
913 |
270.34 |
| Jan 06 2026 |
864 |
259.66 |
| Dec 30 2025 |
1112 |
328.43 |
| Dec 30 2025 |
914 |
270.34 |
| Dec 30 2025 |
865 |
259.66 |
| Dec 23 2025 |
1112 |
328.43 |
| Dec 23 2025 |
914 |
270.34 |
| Dec 23 2025 |
864 |
259.66 |
| Dec 16 2025 |
1112 |
328.43 |
| Dec 16 2025 |
914 |
270.34 |
| Dec 16 2025 |
865 |
259.66 |
| Dec 09 2025 |
1112 |
328.43 |
| Dec 09 2025 |
914 |
270.34 |
| Dec 09 2025 |
865 |
259.66 |
| Dec 02 2025 |
1112 |
328.43 |
| Dec 02 2025 |
915 |
270.34 |
| Dec 02 2025 |
865 |
259.66 |
| Nov 25 2025 |
1112 |
328.43 |
| Nov 25 2025 |
915 |
270.34 |
| Nov 25 2025 |
865 |
259.66 |
| Nov 18 2025 |
1112 |
328.43 |
| Nov 18 2025 |
915 |
270.34 |
| Nov 18 2025 |
865 |
259.66 |
| Nov 11 2025 |
1112 |
328.43 |
| Nov 11 2025 |
915 |
270.34 |
| Nov 11 2025 |
865 |
259.66 |
| Nov 04 2025 |
1112 |
328.43 |
| Nov 04 2025 |
915 |
270.34 |
| Nov 04 2025 |
865 |
259.66 |
| Oct 28 2025 |
1107 |
328.43 |
| Oct 28 2025 |
915 |
270.34 |
| Oct 28 2025 |
865 |
259.66 |
| Oct 21 2025 |
1179 |
328.43 |
| Oct 21 2025 |
915 |
270.34 |
| Oct 21 2025 |
865 |
259.66 |
| Oct 14 2025 |
1179 |
328.43 |
| Oct 14 2025 |
915 |
270.34 |
| Oct 14 2025 |
865 |
259.66 |
| Oct 07 2025 |
1154 |
328.43 |
| Oct 07 2025 |
915 |
270.34 |
| Oct 07 2025 |
865 |
259.66 |
| Sep 30 2025 |
1160 |
328.43 |
| Sep 30 2025 |
920 |
270.34 |
| Sep 30 2025 |
869 |
259.66 |
| Sep 23 2025 |
1159 |
328.43 |
| Sep 23 2025 |
929 |
270.34 |
| Sep 23 2025 |
878 |
259.66 |
| Sep 16 2025 |
1157 |
328.43 |
| Sep 16 2025 |
930 |
270.34 |
| Sep 16 2025 |
883 |
259.66 |
| Sep 09 2025 |
1067 |
328.43 |
| Sep 09 2025 |
934 |
270.34 |
| Sep 09 2025 |
880 |
259.66 |
| Sep 02 2025 |
1082 |
328.43 |
| Sep 02 2025 |
903 |
270.34 |
| Sep 02 2025 |
853 |
259.66 |
| Aug 26 2025 |
1104 |
328.43 |
| Aug 26 2025 |
934 |
270.34 |
| Aug 26 2025 |
867 |
259.66 |
| Aug 19 2025 |
1039 |
328.43 |
| Aug 19 2025 |
917 |
270.34 |
| Aug 19 2025 |
854 |
259.66 |
| Aug 12 2025 |
1045 |
328.43 |
| Aug 12 2025 |
902 |
270.34 |
| Aug 12 2025 |
852 |
259.66 |
| Aug 05 2025 |
1034 |
328.43 |
| Aug 05 2025 |
1779 |
305.67 |
| Aug 05 2025 |
1534 |
284.2 |
| Jul 29 2025 |
1028 |
328.43 |
| Jul 29 2025 |
2059 |
318.09 |
| Jul 29 2025 |
1543 |
284.93 |
| Jul 22 2025 |
1041 |
328.43 |
| Jul 22 2025 |
2122 |
318.09 |
| Jul 22 2025 |
1577 |
284.93 |
| Jul 15 2025 |
1039 |
328.43 |
| Jul 15 2025 |
2120 |
318.09 |
| Jul 15 2025 |
1589 |
284.93 |
| Jul 08 2025 |
1070 |
328.43 |
| Jul 08 2025 |
2614 |
334.95 |
| Jul 08 2025 |
1887 |
293.8 |
| Jul 01 2025 |
1065 |
328.43 |
| Jul 01 2025 |
2578 |
334.95 |
| Jul 01 2025 |
1869 |
293.8 |
| Jun 24 2025 |
904 |
328.43 |
| Jun 24 2025 |
2931 |
347.33 |
| Jun 24 2025 |
2457 |
310.39 |
| Jun 17 2025 |
919 |
328.43 |
| Jun 17 2025 |
2949 |
347.33 |
| Jun 17 2025 |
2482 |
310.39 |
| Jun 10 2025 |
946 |
328.43 |
| Jun 10 2025 |
3257 |
345.62 |
| Jun 10 2025 |
2575 |
313.92 |
| Jun 03 2025 |
959 |
328.43 |
| Jun 03 2025 |
2483 |
331.3 |
| Jun 03 2025 |
2072 |
300.13 |
| May 27 2025 |
995 |
328.43 |
| May 27 2025 |
2669 |
339.04 |
| May 27 2025 |
2086 |
300.13 |
| May 20 2025 |
1130 |
328.43 |
| May 20 2025 |
2730 |
339.04 |
| May 20 2025 |
2128 |
300.13 |
| May 13 2025 |
992 |
321.44 |
| May 13 2025 |
2550 |
331.71 |
| May 13 2025 |
2054 |
297.33 |
| May 06 2025 |
984 |
321.44 |
| May 06 2025 |
2529 |
331.71 |
| May 06 2025 |
2017 |
297.33 |
| Apr 29 2025 |
991 |
321.44 |
| Apr 29 2025 |
2562 |
331.71 |
| Apr 29 2025 |
2084 |
297.33 |
| Apr 22 2025 |
835 |
314.07 |
| Apr 22 2025 |
2578 |
331.71 |
| Apr 22 2025 |
1970 |
292.62 |
| Apr 15 2025 |
819 |
314.07 |
| Apr 15 2025 |
2575 |
331.71 |
| Apr 15 2025 |
1974 |
292.62 |
| Apr 08 2025 |
866 |
314.07 |
| Apr 08 2025 |
2610 |
331.71 |
| Apr 08 2025 |
2038 |
292.62 |
| Apr 01 2025 |
661 |
301.31 |
| Apr 01 2025 |
2608 |
331.71 |
| Apr 01 2025 |
1699 |
282.34 |
| Mar 25 2025 |
493 |
292.27 |
| Mar 25 2025 |
2537 |
329.35 |
| Mar 25 2025 |
2233 |
299.22 |
| Mar 18 2025 |
647 |
301.31 |
| Mar 18 2025 |
2555 |
329.35 |
| Mar 18 2025 |
1967 |
290.29 |
| Mar 11 2025 |
650 |
301.31 |
| Mar 11 2025 |
2525 |
329.35 |
| Mar 11 2025 |
1944 |
290.29 |
| Mar 04 2025 |
667 |
301.31 |
| Mar 04 2025 |
2538 |
329.35 |
| Mar 04 2025 |
1959 |
290.29 |
| Feb 25 2025 |
637 |
301.31 |
| Feb 25 2025 |
2512 |
329.35 |
| Feb 25 2025 |
1944 |
290.29 |
| Feb 18 2025 |
511 |
292.27 |
| Feb 18 2025 |
2562 |
330.96 |
| Feb 18 2025 |
2249 |
299.22 |
| Feb 11 2025 |
590 |
297.35 |
| Feb 11 2025 |
2477 |
327.4 |
| Feb 11 2025 |
2200 |
297.51 |
| Feb 04 2025 |
581 |
297.35 |
| Feb 04 2025 |
2468 |
327.4 |
| Feb 04 2025 |
2198 |
297.51 |
| Jan 29 2025 |
589 |
297.35 |
| Jan 29 2025 |
2451 |
327.4 |
| Jan 29 2025 |
2201 |
297.51 |
| Jan 22 2025 |
596 |
297.35 |
| Jan 22 2025 |
2453 |
327.4 |
| Jan 22 2025 |
2204 |
297.51 |
| Jan 15 2025 |
600 |
297.35 |
| Jan 15 2025 |
2453 |
327.4 |
| Jan 15 2025 |
2209 |
297.51 |
| Jan 08 2025 |
600 |
297.35 |
| Jan 08 2025 |
2444 |
327.4 |
| Jan 08 2025 |
2198 |
297.51 |
| Jan 01 2025 |
600 |
297.35 |
| Jan 01 2025 |
2446 |
327.4 |
| Jan 01 2025 |
2202 |
297.51 |
| Dec 25 2024 |
600 |
297.35 |
| Dec 25 2024 |
2445 |
327.4 |
| Dec 25 2024 |
2200 |
297.51 |
| Dec 18 2024 |
598 |
297.35 |
| Dec 18 2024 |
2445 |
327.4 |
| Dec 18 2024 |
2199 |
297.51 |
| Dec 11 2024 |
598 |
297.35 |
| Dec 11 2024 |
2440 |
327.4 |
| Dec 11 2024 |
2198 |
297.51 |
| Dec 04 2024 |
598 |
297.35 |
| Dec 04 2024 |
2441 |
327.4 |
| Dec 04 2024 |
2198 |
297.51 |
| Nov 27 2024 |
598 |
297.35 |
| Nov 27 2024 |
2441 |
327.4 |
| Nov 27 2024 |
2198 |
297.51 |
| Nov 20 2024 |
598 |
297.35 |
| Nov 20 2024 |
2441 |
327.4 |
| Nov 20 2024 |
2198 |
297.51 |
| Nov 13 2024 |
598 |
297.35 |
| Nov 13 2024 |
2440 |
327.4 |
| Nov 13 2024 |
2195 |
297.51 |
| Nov 06 2024 |
600 |
297.35 |
| Nov 06 2024 |
2436 |
327.4 |
| Nov 06 2024 |
2196 |
297.51 |
| Oct 30 2024 |
598 |
297.35 |
| Oct 30 2024 |
2424 |
327.4 |
| Oct 30 2024 |
2185 |
297.51 |
| Oct 23 2024 |
598 |
297.35 |
| Oct 23 2024 |
2431 |
327.4 |
| Oct 23 2024 |
2328 |
297.51 |
| Oct 16 2024 |
598 |
297.35 |
| Oct 16 2024 |
2431 |
327.4 |
| Oct 16 2024 |
2332 |
297.51 |
| Oct 09 2024 |
599 |
297.35 |
| Oct 09 2024 |
2414 |
327.4 |
| Oct 09 2024 |
2326 |
297.51 |
| Oct 02 2024 |
599 |
297.35 |
| Oct 02 2024 |
2413 |
327.4 |
| Oct 02 2024 |
2324 |
297.51 |
| Sep 25 2024 |
590 |
297.35 |
| Sep 25 2024 |
2401 |
327.4 |
| Sep 25 2024 |
2334 |
297.51 |
| Sep 18 2024 |
595 |
297.35 |
| Sep 18 2024 |
2385 |
327.4 |
| Sep 18 2024 |
2322 |
297.51 |
| Sep 11 2024 |
592 |
297.35 |
| Sep 11 2024 |
2365 |
327.4 |
| Sep 11 2024 |
2321 |
297.51 |
| Sep 04 2024 |
574 |
297.35 |
| Sep 04 2024 |
2339 |
327.4 |
| Sep 04 2024 |
2287 |
297.51 |
| Aug 28 2024 |
577 |
297.35 |
| Aug 28 2024 |
2330 |
327.4 |
| Aug 28 2024 |
2359 |
297.51 |
| Aug 21 2024 |
575 |
297.35 |
| Aug 21 2024 |
2361 |
327.4 |
| Aug 21 2024 |
2374 |
297.51 |
| Aug 14 2024 |
585 |
297.35 |
| Aug 14 2024 |
2304 |
327.4 |
| Aug 14 2024 |
2326 |
297.51 |
| Aug 07 2024 |
586 |
297.35 |
| Aug 07 2024 |
2309 |
327.4 |
| Aug 07 2024 |
2303 |
297.51 |
| Jul 31 2024 |
592 |
297.35 |
| Jul 31 2024 |
2205 |
323.61 |
| Jul 31 2024 |
2310 |
297.51 |
| Jul 24 2024 |
590 |
297.35 |
| Jul 24 2024 |
2246 |
323.61 |
| Jul 24 2024 |
2270 |
297.51 |
| Jul 17 2024 |
604 |
297.35 |
| Jul 17 2024 |
2298 |
323.61 |
| Jul 17 2024 |
2293 |
297.51 |
| Jul 10 2024 |
607 |
297.35 |
| Jul 10 2024 |
2251 |
323.61 |
| Jul 10 2024 |
2293 |
297.51 |
| Jul 03 2024 |
602 |
297.35 |
| Jul 03 2024 |
2246 |
323.61 |
| Jul 03 2024 |
2156 |
292.63 |
| Jun 26 2024 |
610 |
297.35 |
| Jun 26 2024 |
2183 |
323.61 |
| Jun 26 2024 |
2135 |
292.63 |
| Jun 19 2024 |
605 |
297.35 |
| Jun 19 2024 |
2119 |
317.34 |
| Jun 19 2024 |
2196 |
292.63 |
| Jun 12 2024 |
614 |
297.35 |
| Jun 12 2024 |
2528 |
334.77 |
| Jun 12 2024 |
2263 |
295.38 |
| Jun 05 2024 |
616 |
297.35 |
| Jun 05 2024 |
2348 |
326.67 |
| Jun 05 2024 |
2303 |
295.38 |
| May 29 2024 |
634 |
297.35 |
| May 29 2024 |
2332 |
326.67 |
| May 29 2024 |
2289 |
295.38 |
| May 22 2024 |
557 |
291.65 |
| May 22 2024 |
2351 |
326.67 |
| May 22 2024 |
2326 |
295.38 |
| May 15 2024 |
556 |
294.14 |
| May 15 2024 |
2314 |
326.67 |
| May 15 2024 |
2022 |
293.07 |
| May 08 2024 |
539 |
294.14 |
| May 08 2024 |
2273 |
326.67 |
| May 08 2024 |
1993 |
293.07 |
| May 01 2024 |
615 |
298.26 |
| May 01 2024 |
2289 |
326.67 |
| May 01 2024 |
2146 |
295.83 |
| Apr 24 2024 |
1275 |
303.89 |
| Apr 24 2024 |
3338 |
326.67 |
| Apr 24 2024 |
3028 |
295.83 |
| Apr 17 2024 |
1446 |
303.89 |
| Apr 17 2024 |
3318 |
326.67 |
| Apr 17 2024 |
3149 |
295.83 |
| Apr 10 2024 |
1518 |
306.72 |
| Apr 10 2024 |
3096 |
320.27 |
| Apr 10 2024 |
3234 |
297.77 |
| Apr 03 2024 |
1776 |
315.19 |
| Apr 03 2024 |
3189 |
323.14 |
| Apr 03 2024 |
2629 |
283.76 |
| Mar 27 2024 |
1814 |
315.19 |
| Mar 27 2024 |
2922 |
315.39 |
| Mar 27 2024 |
2645 |
283.76 |
| Mar 21 2024 |
1823 |
315.19 |
| Mar 21 2024 |
2930 |
315.39 |
| Mar 21 2024 |
2650 |
283.76 |
| Mar 14 2024 |
1784 |
315.19 |
| Mar 14 2024 |
2920 |
315.39 |
| Mar 14 2024 |
2634 |
283.76 |
| Mar 07 2024 |
1784 |
315.19 |
| Mar 07 2024 |
2939 |
315.39 |
| Mar 07 2024 |
2638 |
283.76 |
| Feb 29 2024 |
1821 |
315.19 |
| Feb 29 2024 |
2939 |
315.39 |
| Feb 29 2024 |
2654 |
283.76 |
| Feb 22 2024 |
1812 |
315.19 |
| Feb 22 2024 |
2935 |
315.39 |
| Feb 22 2024 |
2662 |
283.76 |
| Feb 15 2024 |
2067 |
323.99 |
| Feb 15 2024 |
3328 |
327.01 |
| Feb 15 2024 |
3903 |
310.45 |
| Feb 08 2024 |
2050 |
323.99 |
| Feb 08 2024 |
3328 |
327.01 |
| Feb 08 2024 |
3864 |
310.45 |
| Feb 01 2024 |
1929 |
323.99 |
| Feb 01 2024 |
3361 |
327.01 |
| Feb 01 2024 |
3796 |
310.45 |
| Jan 25 2024 |
1914 |
323.99 |
| Jan 25 2024 |
3356 |
327.01 |
| Jan 25 2024 |
3785 |
310.45 |
| Jan 18 2024 |
1914 |
323.99 |
| Jan 18 2024 |
3352 |
327.01 |
| Jan 18 2024 |
3777 |
310.45 |
| Jan 11 2024 |
1914 |
323.99 |
| Jan 11 2024 |
3353 |
327.01 |
| Jan 11 2024 |
3774 |
310.45 |
| Jan 04 2024 |
1914 |
323.99 |
| Jan 04 2024 |
3354 |
327.01 |
| Jan 04 2024 |
3772 |
310.45 |
| Dec 28 2023 |
1914 |
323.99 |
| Dec 28 2023 |
3355 |
327.01 |
| Dec 28 2023 |
3773 |
310.45 |
| Dec 21 2023 |
1914 |
323.99 |
| Dec 21 2023 |
3355 |
327.01 |
| Dec 21 2023 |
3773 |
310.45 |
| Dec 14 2023 |
1914 |
323.99 |
| Dec 14 2023 |
3354 |
327.01 |
| Dec 14 2023 |
3774 |
310.45 |
| Dec 07 2023 |
1914 |
323.99 |
| Dec 07 2023 |
3354 |
327.01 |
| Dec 07 2023 |
3774 |
310.45 |
| Nov 30 2023 |
1910 |
323.99 |
| Nov 30 2023 |
3353 |
327.01 |
| Nov 30 2023 |
3776 |
310.45 |
| Nov 23 2023 |
1910 |
323.99 |
| Nov 23 2023 |
3353 |
327.01 |
| Nov 23 2023 |
3773 |
310.45 |
| Nov 16 2023 |
1910 |
323.99 |
| Nov 16 2023 |
3352 |
327.01 |
| Nov 16 2023 |
3767 |
310.45 |
| Nov 09 2023 |
1911 |
323.99 |
| Nov 09 2023 |
3353 |
327.01 |
| Nov 09 2023 |
3764 |
310.45 |
| Nov 02 2023 |
1911 |
323.99 |
| Nov 02 2023 |
3353 |
327.01 |
| Nov 02 2023 |
3764 |
310.45 |
| Oct 26 2023 |
1895 |
323.99 |
| Oct 26 2023 |
3357 |
327.01 |
| Oct 26 2023 |
3768 |
310.45 |
| Oct 19 2023 |
1896 |
323.99 |
| Oct 19 2023 |
3357 |
327.01 |
| Oct 19 2023 |
3742 |
310.45 |
| Oct 12 2023 |
1896 |
323.99 |
| Oct 12 2023 |
3360 |
327.01 |
| Oct 12 2023 |
3745 |
310.45 |
| Oct 05 2023 |
1898 |
323.99 |
| Oct 05 2023 |
3357 |
327.01 |
| Oct 05 2023 |
3665 |
310.45 |
| Sep 28 2023 |
1941 |
323.99 |
| Sep 28 2023 |
3360 |
327.01 |
| Sep 28 2023 |
3699 |
310.45 |
| Sep 21 2023 |
1939 |
323.99 |
| Sep 21 2023 |
3353 |
327.01 |
| Sep 21 2023 |
3687 |
310.45 |
| Sep 14 2023 |
1957 |
323.99 |
| Sep 14 2023 |
3364 |
327.01 |
| Sep 14 2023 |
3694 |
310.45 |
| Sep 07 2023 |
1960 |
323.99 |
| Sep 07 2023 |
3363 |
327.01 |
| Sep 07 2023 |
3701 |
310.45 |
| Aug 31 2023 |
1968 |
323.99 |
| Aug 31 2023 |
3399 |
327.01 |
| Aug 31 2023 |
3719 |
310.45 |
| Aug 24 2023 |
2000 |
323.99 |
| Aug 24 2023 |
3395 |
327.01 |
| Aug 24 2023 |
3708 |
310.45 |
| Aug 17 2023 |
2000 |
323.99 |
| Aug 17 2023 |
3416 |
327.01 |
| Aug 17 2023 |
3729 |
310.45 |
| Aug 10 2023 |
1715 |
313.62 |
| Aug 10 2023 |
3423 |
327.01 |
| Aug 10 2023 |
3750 |
310.45 |
| Aug 03 2023 |
1711 |
313.62 |
| Aug 03 2023 |
3139 |
319.06 |
| Aug 03 2023 |
3734 |
310.45 |
| Jul 27 2023 |
1729 |
313.62 |
| Jul 27 2023 |
3150 |
319.06 |
| Jul 27 2023 |
3731 |
310.45 |
| Jul 20 2023 |
1745 |
313.62 |
| Jul 20 2023 |
3171 |
319.06 |
| Jul 20 2023 |
3707 |
310.45 |
| Jul 13 2023 |
1751 |
313.62 |
| Jul 13 2023 |
3211 |
319.06 |
| Jul 13 2023 |
3745 |
310.45 |
| Jul 06 2023 |
1768 |
313.62 |
| Jul 06 2023 |
3230 |
319.06 |
| Jul 06 2023 |
4128 |
318.06 |
| Jun 29 2023 |
1766 |
313.62 |
| Jun 29 2023 |
3210 |
319.06 |
| Jun 29 2023 |
4120 |
318.06 |
| Jun 22 2023 |
1773 |
313.62 |
| Jun 22 2023 |
3437 |
325.95 |
| Jun 22 2023 |
4199 |
320.03 |
| Jun 15 2023 |
1791 |
313.62 |
| Jun 15 2023 |
3472 |
325.95 |
| Jun 15 2023 |
4229 |
320.03 |
| Jun 08 2023 |
1821 |
313.62 |
| Jun 08 2023 |
3717 |
332.56 |
| Jun 08 2023 |
4453 |
324.84 |
| Jun 01 2023 |
1838 |
313.62 |
| Jun 01 2023 |
3662 |
332.56 |
| Jun 01 2023 |
4441 |
324.84 |
| May 25 2023 |
1825 |
313.62 |
| May 25 2023 |
3649 |
332.56 |
| May 25 2023 |
4433 |
324.84 |
| May 18 2023 |
2074 |
323.16 |
| May 18 2023 |
3633 |
332.56 |
| May 18 2023 |
4253 |
320.74 |
| May 11 2023 |
2051 |
323.16 |
| May 11 2023 |
3615 |
332.56 |
| May 11 2023 |
4222 |
320.74 |
| May 04 2023 |
2336 |
336.65 |
| May 04 2023 |
3559 |
332.56 |
| May 04 2023 |
4800 |
334.57 |
| Apr 27 2023 |
2928 |
357.89 |
| Apr 27 2023 |
3273 |
323.96 |
| Apr 27 2023 |
4318 |
325.17 |
| Apr 20 2023 |
2895 |
357.89 |
| Apr 20 2023 |
3245 |
323.96 |
| Apr 20 2023 |
4299 |
325.17 |
| Apr 13 2023 |
2851 |
357.89 |
| Apr 13 2023 |
3227 |
323.96 |
| Apr 13 2023 |
4260 |
325.17 |
| Apr 06 2023 |
2830 |
357.89 |
| Apr 06 2023 |
3225 |
323.96 |
| Apr 06 2023 |
4252 |
325.17 |
| Mar 30 2023 |
3042 |
365.67 |
| Mar 30 2023 |
3218 |
323.96 |
| Mar 30 2023 |
4579 |
332.33 |
| Mar 23 2023 |
3013 |
365.67 |
| Mar 23 2023 |
3176 |
323.96 |
| Mar 23 2023 |
4547 |
332.33 |
| Mar 16 2023 |
2979 |
365.67 |
| Mar 16 2023 |
3150 |
323.96 |
| Mar 16 2023 |
4508 |
332.33 |
| Mar 09 2023 |
2884 |
365.67 |
| Mar 09 2023 |
3130 |
323.96 |
| Mar 09 2023 |
4475 |
332.33 |
| Mar 02 2023 |
2862 |
365.67 |
| Mar 02 2023 |
3107 |
323.96 |
| Mar 02 2023 |
4447 |
332.33 |
| Feb 23 2023 |
2868 |
365.67 |
| Feb 23 2023 |
3101 |
323.96 |
| Feb 23 2023 |
4443 |
332.33 |
| Feb 16 2023 |
2799 |
365.67 |
| Feb 16 2023 |
3084 |
323.96 |
| Feb 16 2023 |
4390 |
332.33 |
| Feb 09 2023 |
2799 |
365.67 |
| Feb 09 2023 |
3076 |
323.96 |
| Feb 09 2023 |
4386 |
332.33 |
| Feb 02 2023 |
2804 |
365.67 |
| Feb 02 2023 |
3056 |
323.96 |
| Feb 02 2023 |
4368 |
332.33 |
| Jan 26 2023 |
2804 |
365.67 |
| Jan 26 2023 |
3049 |
323.96 |
| Jan 26 2023 |
4361 |
332.33 |
| Jan 19 2023 |
2804 |
365.67 |
| Jan 19 2023 |
3043 |
323.96 |
| Jan 19 2023 |
4351 |
332.33 |
| Jan 12 2023 |
2804 |
365.67 |
| Jan 12 2023 |
3043 |
323.96 |
| Jan 12 2023 |
4352 |
332.33 |
| Jan 05 2023 |
2804 |
365.67 |
| Jan 05 2023 |
3043 |
323.96 |
| Jan 05 2023 |
4352 |
332.33 |
| Dec 29 2022 |
2804 |
365.67 |
| Dec 29 2022 |
3043 |
323.96 |
| Dec 29 2022 |
4352 |
332.33 |
| Dec 22 2022 |
2804 |
365.67 |
| Dec 22 2022 |
3043 |
323.96 |
| Dec 22 2022 |
4352 |
332.33 |
| Dec 15 2022 |
2798 |
365.67 |
| Dec 15 2022 |
3043 |
323.96 |
| Dec 15 2022 |
4352 |
332.33 |
| Dec 08 2022 |
2798 |
365.67 |
| Dec 08 2022 |
3040 |
323.96 |
| Dec 08 2022 |
4349 |
332.33 |
| Dec 01 2022 |
2798 |
365.67 |
| Dec 01 2022 |
3040 |
323.96 |
| Dec 01 2022 |
4349 |
332.33 |
| Nov 24 2022 |
2798 |
365.67 |
| Nov 24 2022 |
3040 |
323.96 |
| Nov 24 2022 |
4349 |
332.33 |
| Nov 17 2022 |
2788 |
365.67 |
| Nov 17 2022 |
3041 |
323.96 |
| Nov 17 2022 |
4352 |
332.33 |
| Nov 10 2022 |
2789 |
365.67 |
| Nov 10 2022 |
3041 |
323.96 |
| Nov 10 2022 |
4353 |
332.33 |
| Nov 03 2022 |
2789 |
365.67 |
| Nov 03 2022 |
3033 |
323.96 |
| Nov 03 2022 |
4343 |
332.33 |
| Oct 27 2022 |
2789 |
365.67 |
| Oct 27 2022 |
3030 |
323.96 |
| Oct 27 2022 |
4335 |
332.33 |
| Oct 20 2022 |
2792 |
365.67 |
| Oct 20 2022 |
3029 |
323.96 |
| Oct 20 2022 |
4336 |
332.33 |
| Oct 13 2022 |
2785 |
365.67 |
| Oct 13 2022 |
3029 |
323.96 |
| Oct 13 2022 |
4335 |
332.33 |
| Oct 06 2022 |
2787 |
365.67 |
| Oct 06 2022 |
3030 |
323.96 |
| Oct 06 2022 |
4332 |
332.33 |
| Sep 29 2022 |
2781 |
365.67 |
| Sep 29 2022 |
3035 |
323.96 |
| Sep 29 2022 |
4335 |
332.33 |
| Sep 22 2022 |
2772 |
365.67 |
| Sep 22 2022 |
3033 |
323.96 |
| Sep 22 2022 |
4335 |
332.33 |
| Sep 15 2022 |
2769 |
365.67 |
| Sep 15 2022 |
3026 |
323.96 |
| Sep 15 2022 |
4332 |
332.33 |
| Sep 08 2022 |
2772 |
365.67 |
| Sep 08 2022 |
3013 |
323.96 |
| Sep 08 2022 |
4323 |
332.33 |
| Sep 01 2022 |
2752 |
365.67 |
| Sep 01 2022 |
2964 |
323.96 |
| Sep 01 2022 |
4268 |
332.33 |
| Aug 25 2022 |
2725 |
365.67 |
| Aug 25 2022 |
2936 |
323.96 |
| Aug 25 2022 |
4234 |
332.33 |
| Aug 18 2022 |
2681 |
365.67 |
| Aug 18 2022 |
2931 |
323.96 |
| Aug 18 2022 |
4213 |
332.33 |
| Aug 11 2022 |
2674 |
365.67 |
| Aug 11 2022 |
2881 |
323.96 |
| Aug 11 2022 |
4166 |
332.33 |
| Aug 04 2022 |
2660 |
365.67 |
| Aug 04 2022 |
2917 |
325.78 |
| Aug 04 2022 |
4101 |
331.37 |
| Jul 28 2022 |
2629 |
365.67 |
| Jul 28 2022 |
2857 |
325.78 |
| Jul 28 2022 |
4040 |
331.37 |
| Jul 21 2022 |
2609 |
365.67 |
| Jul 21 2022 |
2802 |
325.78 |
| Jul 21 2022 |
3995 |
331.37 |
| Jul 14 2022 |
2599 |
365.67 |
| Jul 14 2022 |
2795 |
325.78 |
| Jul 14 2022 |
3982 |
331.37 |
| Jul 07 2022 |
2564 |
365.67 |
| Jul 07 2022 |
2767 |
325.78 |
| Jul 07 2022 |
3954 |
331.37 |
| Jun 30 2022 |
2536 |
365.67 |
| Jun 30 2022 |
2761 |
325.78 |
| Jun 30 2022 |
3497 |
318.35 |
| Jun 23 2022 |
2530 |
365.67 |
| Jun 23 2022 |
2743 |
325.78 |
| Jun 23 2022 |
3488 |
318.35 |
| Jun 16 2022 |
2482 |
365.67 |
| Jun 16 2022 |
3065 |
342.92 |
| Jun 16 2022 |
3566 |
324.24 |
| Jun 09 2022 |
2450 |
365.67 |
| Jun 09 2022 |
3042 |
342.92 |
| Jun 09 2022 |
3493 |
324.24 |
| Jun 02 2022 |
2396 |
365.67 |
| Jun 02 2022 |
3015 |
346.76 |
| Jun 02 2022 |
3403 |
324.24 |
| May 26 2022 |
2361 |
365.67 |
| May 26 2022 |
2967 |
346.76 |
| May 26 2022 |
3319 |
324.24 |
| May 19 2022 |
1563 |
333.1 |
| May 19 2022 |
3333 |
365.51 |
| May 19 2022 |
3635 |
334.51 |
| May 12 2022 |
1556 |
333.1 |
| May 12 2022 |
3313 |
365.51 |
| May 12 2022 |
3596 |
334.51 |
| May 05 2022 |
1497 |
333.1 |
| May 05 2022 |
3486 |
377.14 |
| May 05 2022 |
3486 |
334.51 |
| Apr 28 2022 |
1451 |
333.1 |
| Apr 28 2022 |
3396 |
377.14 |
| Apr 28 2022 |
3407 |
334.51 |
| Apr 21 2022 |
627 |
297.5 |
| Apr 21 2022 |
3564 |
389.63 |
| Apr 21 2022 |
4365 |
364.13 |
| Apr 14 2022 |
633 |
297.5 |
| Apr 14 2022 |
3513 |
389.63 |
| Apr 14 2022 |
4292 |
364.13 |
| Apr 07 2022 |
648 |
297.5 |
| Apr 07 2022 |
3466 |
389.63 |
| Apr 07 2022 |
4225 |
364.13 |
| Mar 31 2022 |
653 |
297.5 |
| Mar 31 2022 |
3457 |
389.63 |
| Mar 31 2022 |
4220 |
364.13 |
| Mar 24 2022 |
634 |
297.5 |
| Mar 24 2022 |
3367 |
389.63 |
| Mar 24 2022 |
4119 |
364.13 |
| Mar 17 2022 |
633 |
297.5 |
| Mar 17 2022 |
3324 |
389.63 |
| Mar 17 2022 |
4089 |
364.13 |
| Mar 10 2022 |
646 |
297.5 |
| Mar 10 2022 |
3301 |
389.63 |
| Mar 10 2022 |
4024 |
364.13 |
| Mar 03 2022 |
598 |
297.5 |
| Mar 03 2022 |
3311 |
389.63 |
| Mar 03 2022 |
4031 |
364.13 |
| Feb 24 2022 |
549 |
297.5 |
| Feb 24 2022 |
3285 |
389.63 |
| Feb 24 2022 |
3943 |
364.13 |
| Feb 17 2022 |
496 |
297.5 |
| Feb 17 2022 |
3109 |
389.63 |
| Feb 17 2022 |
3679 |
364.13 |
| Feb 10 2022 |
480 |
297.5 |
| Feb 10 2022 |
3140 |
389.63 |
| Feb 10 2022 |
3735 |
364.13 |
| Feb 03 2022 |
470 |
297.5 |
| Feb 03 2022 |
3170 |
389.63 |
| Feb 03 2022 |
3753 |
364.13 |
| Jan 27 2022 |
461 |
297.5 |
| Jan 27 2022 |
3190 |
389.63 |
| Jan 27 2022 |
3753 |
364.13 |
| Jan 20 2022 |
472 |
297.5 |
| Jan 20 2022 |
3208 |
389.63 |
| Jan 20 2022 |
3769 |
364.13 |
| Jan 13 2022 |
472 |
297.5 |
| Jan 13 2022 |
3230 |
389.63 |
| Jan 13 2022 |
3775 |
364.13 |
| Jan 06 2022 |
473 |
297.5 |
| Jan 06 2022 |
3230 |
389.63 |
| Jan 06 2022 |
3775 |
364.13 |
| Dec 30 2021 |
473 |
297.5 |
| Dec 30 2021 |
3234 |
389.63 |
| Dec 30 2021 |
3775 |
364.13 |
| Dec 23 2021 |
473 |
297.5 |
| Dec 23 2021 |
3234 |
389.63 |
| Dec 23 2021 |
3775 |
364.13 |
| Dec 16 2021 |
472 |
297.5 |
| Dec 16 2021 |
3234 |
389.63 |
| Dec 16 2021 |
3775 |
364.13 |
| Dec 09 2021 |
472 |
297.5 |
| Dec 09 2021 |
3234 |
389.63 |
| Dec 09 2021 |
3775 |
364.13 |
| Dec 02 2021 |
472 |
297.5 |
| Dec 02 2021 |
3235 |
389.63 |
| Dec 02 2021 |
3775 |
364.13 |
| Nov 25 2021 |
473 |
297.5 |
| Nov 25 2021 |
3235 |
389.63 |
| Nov 25 2021 |
3775 |
364.13 |
| Nov 18 2021 |
472 |
297.5 |
| Nov 18 2021 |
3235 |
389.63 |
| Nov 18 2021 |
3775 |
364.13 |
| Nov 11 2021 |
474 |
297.5 |
| Nov 11 2021 |
3235 |
389.63 |
| Nov 11 2021 |
3775 |
364.13 |
| Nov 04 2021 |
477 |
297.5 |
| Nov 04 2021 |
3235 |
389.63 |
| Nov 04 2021 |
3783 |
364.13 |
| Oct 28 2021 |
477 |
297.5 |
| Oct 28 2021 |
3234 |
389.63 |
| Oct 28 2021 |
3783 |
364.13 |
| Oct 21 2021 |
478 |
297.5 |
| Oct 21 2021 |
3234 |
389.63 |
| Oct 21 2021 |
3783 |
364.13 |
| Oct 14 2021 |
478 |
297.5 |
| Oct 14 2021 |
3234 |
389.63 |
| Oct 14 2021 |
3787 |
364.13 |
| Oct 07 2021 |
478 |
297.5 |
| Oct 07 2021 |
3237 |
389.63 |
| Oct 07 2021 |
3787 |
364.13 |
| Sep 30 2021 |
469 |
297.5 |
| Sep 30 2021 |
3200 |
389.63 |
| Sep 30 2021 |
3754 |
364.13 |
| Sep 23 2021 |
461 |
297.5 |
| Sep 23 2021 |
3111 |
389.63 |
| Sep 23 2021 |
3666 |
364.13 |
| Sep 16 2021 |
454 |
297.5 |
| Sep 16 2021 |
3079 |
389.63 |
| Sep 16 2021 |
3576 |
364.13 |
| Sep 09 2021 |
453 |
297.5 |
| Sep 09 2021 |
3064 |
389.63 |
| Sep 09 2021 |
3569 |
364.13 |
| Sep 02 2021 |
454 |
297.5 |
| Sep 02 2021 |
2921 |
389.63 |
| Sep 02 2021 |
3451 |
364.13 |
| Aug 26 2021 |
438 |
297.5 |
| Aug 26 2021 |
2916 |
389.63 |
| Aug 26 2021 |
3448 |
364.13 |
| Aug 19 2021 |
433 |
297.5 |
| Aug 19 2021 |
2744 |
389.63 |
| Aug 19 2021 |
3320 |
364.13 |
| Aug 12 2021 |
2721 |
389.63 |
| Aug 12 2021 |
4246 |
389.63 |
| Aug 05 2021 |
2692 |
389.63 |
| Aug 05 2021 |
4179 |
389.63 |
| Jul 29 2021 |
3440 |
418.13 |
| Jul 29 2021 |
5550 |
418.13 |
| Jul 22 2021 |
3422 |
421.41 |
| Jul 22 2021 |
5602 |
421.41 |
| Jul 15 2021 |
3443 |
421.41 |
| Jul 15 2021 |
5606 |
421.41 |
| Jul 08 2021 |
3856 |
434.38 |
| Jul 08 2021 |
6310 |
434.38 |
| Jul 01 2021 |
3523 |
439.06 |
| Jul 01 2021 |
4652 |
439.06 |
| Jun 24 2021 |
3491 |
439.06 |
| Jun 24 2021 |
4599 |
439.06 |
| Jun 17 2021 |
3328 |
439.06 |
| Jun 17 2021 |
4495 |
439.06 |
| Jun 10 2021 |
3879 |
453.13 |
| Jun 10 2021 |
5049 |
453.13 |
| Jun 03 2021 |
4851 |
453.13 |
| May 27 2021 |
3869 |
453.13 |
| May 27 2021 |
4895 |
453.13 |
