| Jun 06 2026 |
3711 |
424.24 |
| Jun 06 2026 |
4337 |
424.24 |
| Jun 02 2026 |
3629 |
424.24 |
| Jun 02 2026 |
4246 |
424.24 |
| May 26 2026 |
3687 |
424.24 |
| May 26 2026 |
4259 |
424.24 |
| May 19 2026 |
3680 |
424.24 |
| May 19 2026 |
4630 |
424.24 |
| May 12 2026 |
5004 |
434.72 |
| May 12 2026 |
6164 |
434.72 |
| May 05 2026 |
4918 |
434.72 |
| May 05 2026 |
6132 |
434.72 |
| Apr 28 2026 |
4998 |
434.72 |
| Apr 28 2026 |
6329 |
434.72 |
| Apr 21 2026 |
4937 |
434.72 |
| Apr 21 2026 |
6430 |
434.72 |
| Apr 14 2026 |
4888 |
434.72 |
| Apr 14 2026 |
6454 |
434.72 |
| Apr 07 2026 |
4865 |
434.72 |
| Apr 07 2026 |
6485 |
434.72 |
| Mar 31 2026 |
4882 |
434.72 |
| Mar 31 2026 |
6582 |
434.72 |
| Mar 24 2026 |
4929 |
434.72 |
| Mar 24 2026 |
6685 |
434.72 |
| Mar 17 2026 |
4997 |
434.72 |
| Mar 17 2026 |
6703 |
434.72 |
| Mar 10 2026 |
4951 |
434.72 |
| Mar 10 2026 |
6703 |
434.72 |
| Mar 03 2026 |
5018 |
434.72 |
| Mar 03 2026 |
6759 |
434.72 |
| Feb 24 2026 |
4838 |
434.72 |
| Feb 24 2026 |
6581 |
434.72 |
| Feb 17 2026 |
4822 |
434.72 |
| Feb 17 2026 |
6657 |
434.72 |
| Feb 10 2026 |
4842 |
434.72 |
| Feb 10 2026 |
6729 |
434.72 |
| Feb 03 2026 |
4866 |
434.72 |
| Feb 03 2026 |
6749 |
434.72 |
| Jan 27 2026 |
4899 |
434.72 |
| Jan 27 2026 |
6791 |
434.72 |
| Jan 20 2026 |
4938 |
434.72 |
| Jan 20 2026 |
6829 |
434.72 |
| Jan 13 2026 |
4950 |
434.72 |
| Jan 13 2026 |
6844 |
434.72 |
| Jan 06 2026 |
4954 |
434.72 |
| Jan 06 2026 |
6843 |
434.72 |
| Dec 30 2025 |
4964 |
434.72 |
| Dec 30 2025 |
6849 |
434.72 |
| Dec 23 2025 |
4966 |
434.72 |
| Dec 23 2025 |
6836 |
434.72 |
| Dec 16 2025 |
4966 |
434.72 |
| Dec 16 2025 |
6853 |
434.72 |
| Dec 09 2025 |
4966 |
434.72 |
| Dec 09 2025 |
6853 |
434.72 |
| Dec 02 2025 |
4966 |
434.72 |
| Dec 02 2025 |
6854 |
434.72 |
| Nov 25 2025 |
4966 |
434.72 |
| Nov 25 2025 |
6854 |
434.72 |
| Nov 18 2025 |
4966 |
434.72 |
| Nov 18 2025 |
6854 |
434.72 |
| Nov 11 2025 |
4957 |
434.72 |
| Nov 11 2025 |
6848 |
434.72 |
| Nov 04 2025 |
4958 |
434.72 |
| Nov 04 2025 |
6849 |
434.72 |
| Oct 28 2025 |
4960 |
434.72 |
| Oct 28 2025 |
6876 |
434.72 |
| Oct 21 2025 |
4960 |
434.72 |
| Oct 21 2025 |
6889 |
434.72 |
| Oct 14 2025 |
4960 |
434.72 |
| Oct 14 2025 |
6891 |
434.72 |
| Oct 07 2025 |
4958 |
434.72 |
| Oct 07 2025 |
6867 |
434.72 |
| Sep 30 2025 |
4959 |
434.72 |
| Sep 30 2025 |
6873 |
434.72 |
| Sep 23 2025 |
4984 |
434.72 |
| Sep 23 2025 |
6888 |
434.72 |
| Sep 16 2025 |
4992 |
434.72 |
| Sep 16 2025 |
6903 |
434.72 |
| Sep 09 2025 |
4982 |
434.72 |
| Sep 09 2025 |
6901 |
434.72 |
| Sep 02 2025 |
4889 |
434.72 |
| Sep 02 2025 |
6842 |
434.72 |
| Aug 26 2025 |
4958 |
434.72 |
| Aug 26 2025 |
6969 |
434.72 |
| Aug 19 2025 |
4897 |
434.72 |
| Aug 19 2025 |
6955 |
434.72 |
| Aug 12 2025 |
4858 |
434.72 |
| Aug 12 2025 |
6966 |
434.72 |
| Aug 05 2025 |
4907 |
434.72 |
| Aug 05 2025 |
7030 |
434.72 |
| Jul 29 2025 |
6608 |
455.68 |
| Jul 29 2025 |
7868 |
455.68 |
| Jul 22 2025 |
6605 |
455.68 |
| Jul 22 2025 |
7876 |
455.68 |
| Jul 15 2025 |
6574 |
455.68 |
| Jul 15 2025 |
7871 |
455.68 |
| Jul 08 2025 |
6667 |
455.68 |
| Jul 08 2025 |
8319 |
455.68 |
| Jul 01 2025 |
7030 |
455.68 |
| Jul 01 2025 |
8634 |
455.68 |
| Jun 24 2025 |
6753 |
455.68 |
| Jun 24 2025 |
8109 |
455.68 |
| Jun 17 2025 |
6802 |
455.68 |
| Jun 17 2025 |
8122 |
455.68 |
| Jun 10 2025 |
6867 |
455.68 |
| Jun 10 2025 |
8213 |
455.68 |
| Jun 03 2025 |
6798 |
455.68 |
| Jun 03 2025 |
8185 |
455.68 |
| May 27 2025 |
6868 |
455.68 |
| May 27 2025 |
8281 |
455.68 |
| May 20 2025 |
6724 |
455.68 |
| May 20 2025 |
8426 |
455.68 |
| Apr 27 2023 |
9388 |
546.15 |
| Apr 27 2023 |
13876 |
546.15 |
| Apr 20 2023 |
9335 |
546.15 |
| Apr 20 2023 |
13892 |
546.15 |
| Apr 13 2023 |
9315 |
546.15 |
| Apr 13 2023 |
13884 |
546.15 |
| Apr 06 2023 |
9323 |
546.15 |
| Apr 06 2023 |
13535 |
546.15 |
| Mar 30 2023 |
9256 |
546.15 |
| Mar 30 2023 |
13156 |
546.15 |
| Mar 23 2023 |
9253 |
546.15 |
| Mar 23 2023 |
13146 |
546.15 |
| Mar 16 2023 |
9203 |
546.15 |
| Mar 16 2023 |
13064 |
546.15 |
| Mar 09 2023 |
9209 |
546.15 |
| Mar 09 2023 |
12999 |
546.15 |
| Mar 02 2023 |
9090 |
546.15 |
| Mar 02 2023 |
12918 |
546.15 |
| Feb 23 2023 |
9086 |
546.15 |
| Feb 23 2023 |
12947 |
546.15 |
| Feb 16 2023 |
9062 |
546.15 |
| Feb 16 2023 |
12909 |
546.15 |
| Feb 09 2023 |
9056 |
546.15 |
| Feb 09 2023 |
12807 |
546.15 |
| Feb 02 2023 |
9035 |
546.15 |
| Feb 02 2023 |
12747 |
546.15 |
| Jan 26 2023 |
8996 |
546.15 |
| Jan 26 2023 |
12625 |
546.15 |
| Jan 19 2023 |
8958 |
546.15 |
| Jan 19 2023 |
12584 |
546.15 |
| Jan 12 2023 |
8942 |
546.15 |
| Jan 12 2023 |
12570 |
546.15 |
| Jan 05 2023 |
8942 |
546.15 |
| Jan 05 2023 |
12601 |
546.15 |
| Dec 29 2022 |
8943 |
546.15 |
| Dec 29 2022 |
12602 |
546.15 |
| Dec 22 2022 |
8943 |
546.15 |
| Dec 22 2022 |
12602 |
546.15 |
| Dec 15 2022 |
8941 |
546.15 |
| Dec 15 2022 |
12603 |
546.15 |
| Dec 08 2022 |
8944 |
546.15 |
| Dec 08 2022 |
12607 |
546.15 |
| Dec 01 2022 |
8944 |
546.15 |
| Dec 01 2022 |
12607 |
546.15 |
| Nov 24 2022 |
8944 |
546.15 |
| Nov 24 2022 |
12616 |
546.15 |
| Nov 17 2022 |
8926 |
546.15 |
| Nov 17 2022 |
12589 |
546.15 |
| Nov 10 2022 |
8927 |
546.15 |
| Nov 10 2022 |
12589 |
546.15 |
| Nov 03 2022 |
8924 |
546.15 |
| Nov 03 2022 |
12553 |
546.15 |
| Oct 27 2022 |
8919 |
546.15 |
| Oct 27 2022 |
12547 |
546.15 |
| Oct 20 2022 |
8925 |
546.15 |
| Oct 20 2022 |
12627 |
546.15 |
| Oct 13 2022 |
8925 |
546.15 |
| Oct 13 2022 |
12508 |
546.15 |
| Oct 06 2022 |
8951 |
546.15 |
| Oct 06 2022 |
12466 |
546.15 |
| Sep 29 2022 |
8975 |
546.15 |
| Sep 29 2022 |
12457 |
546.15 |
| Sep 22 2022 |
8947 |
546.15 |
| Sep 22 2022 |
12403 |
546.15 |
| Sep 15 2022 |
8939 |
546.15 |
| Sep 15 2022 |
12458 |
546.15 |
| Sep 08 2022 |
8905 |
546.15 |
| Sep 08 2022 |
12540 |
546.15 |
| Sep 01 2022 |
8816 |
546.15 |
| Sep 01 2022 |
12555 |
546.15 |
| Aug 25 2022 |
8773 |
546.15 |
| Aug 25 2022 |
12509 |
546.15 |
| Aug 18 2022 |
8781 |
546.15 |
| Aug 18 2022 |
12516 |
546.15 |
| Aug 11 2022 |
8744 |
546.15 |
| Aug 11 2022 |
12401 |
546.15 |
| Aug 04 2022 |
8747 |
546.15 |
| Aug 04 2022 |
12406 |
546.15 |
| Jul 28 2022 |
8644 |
546.15 |
| Jul 28 2022 |
12264 |
546.15 |
| Jul 21 2022 |
8591 |
546.15 |
| Jul 21 2022 |
12185 |
546.15 |
| Jul 14 2022 |
8602 |
546.15 |
| Jul 14 2022 |
12166 |
546.15 |
| Jul 07 2022 |
8555 |
546.15 |
| Jul 07 2022 |
11956 |
546.15 |
| Jun 30 2022 |
8542 |
546.15 |
| Jun 30 2022 |
11934 |
546.15 |
| Jun 23 2022 |
8586 |
546.15 |
| Jun 23 2022 |
11933 |
546.15 |
| Jun 16 2022 |
8535 |
546.15 |
| Jun 16 2022 |
11893 |
546.15 |
| Jun 09 2022 |
8495 |
546.15 |
| Jun 09 2022 |
11993 |
546.15 |
| Jun 02 2022 |
8385 |
546.15 |
| Jun 02 2022 |
11948 |
546.15 |
| May 26 2022 |
8319 |
546.15 |
| May 26 2022 |
11880 |
546.15 |
| May 19 2022 |
8165 |
546.15 |
| May 19 2022 |
11808 |
546.15 |
| May 12 2022 |
8142 |
546.15 |
| May 12 2022 |
11753 |
546.15 |
| May 05 2022 |
8004 |
546.15 |
| May 05 2022 |
11302 |
546.15 |
| Apr 28 2022 |
7952 |
546.15 |
| Apr 28 2022 |
11439 |
546.15 |
| Apr 21 2022 |
7681 |
546.15 |
| Apr 21 2022 |
10852 |
546.15 |
| Apr 14 2022 |
7619 |
546.15 |
| Apr 14 2022 |
10799 |
546.15 |
| Apr 07 2022 |
7608 |
546.15 |
| Apr 07 2022 |
10798 |
546.15 |
| Mar 31 2022 |
7600 |
546.15 |
| Mar 31 2022 |
10687 |
546.15 |
| Mar 24 2022 |
7520 |
546.15 |
| Mar 24 2022 |
10479 |
546.15 |
| Mar 17 2022 |
7390 |
546.15 |
| Mar 17 2022 |
10405 |
546.15 |
| Mar 10 2022 |
7447 |
546.15 |
| Mar 10 2022 |
10407 |
546.15 |
| Mar 03 2022 |
7650 |
546.15 |
| Mar 03 2022 |
10607 |
546.15 |
| Feb 24 2022 |
7648 |
546.15 |
| Feb 24 2022 |
10607 |
546.15 |
| Feb 17 2022 |
7473 |
546.15 |
| Feb 17 2022 |
9685 |
546.15 |
| Feb 10 2022 |
7542 |
546.15 |
| Feb 10 2022 |
9618 |
546.15 |
| Feb 03 2022 |
7696 |
546.15 |
| Feb 03 2022 |
9776 |
546.15 |
| Jan 27 2022 |
7730 |
546.15 |
| Jan 27 2022 |
9835 |
546.15 |
| Jan 20 2022 |
7755 |
546.15 |
| Jan 20 2022 |
9867 |
546.15 |
| Jan 13 2022 |
7818 |
546.15 |
| Jan 13 2022 |
9929 |
546.15 |
| Jan 06 2022 |
7819 |
546.15 |
| Jan 06 2022 |
9930 |
546.15 |
| Dec 30 2021 |
7827 |
546.15 |
| Dec 30 2021 |
9948 |
546.15 |
| Dec 23 2021 |
7827 |
546.15 |
| Dec 23 2021 |
9948 |
546.15 |
| Dec 16 2021 |
7827 |
546.15 |
| Dec 16 2021 |
9948 |
546.15 |
| Dec 09 2021 |
7827 |
546.15 |
| Dec 09 2021 |
9948 |
546.15 |
| Dec 02 2021 |
7827 |
546.15 |
| Dec 02 2021 |
9954 |
546.15 |
| Nov 25 2021 |
7827 |
546.15 |
| Nov 25 2021 |
9953 |
546.15 |
| Nov 18 2021 |
7828 |
546.15 |
| Nov 18 2021 |
9954 |
546.15 |
| Nov 11 2021 |
7828 |
546.15 |
| Nov 11 2021 |
9955 |
546.15 |
| Nov 04 2021 |
7828 |
546.15 |
| Nov 04 2021 |
10035 |
546.15 |
| Oct 28 2021 |
7828 |
546.15 |
| Oct 28 2021 |
10035 |
546.15 |
| Oct 21 2021 |
7827 |
546.15 |
| Oct 21 2021 |
10064 |
546.15 |
| Oct 14 2021 |
7828 |
546.15 |
| Oct 14 2021 |
10080 |
546.15 |
| Oct 07 2021 |
7837 |
546.15 |
| Oct 07 2021 |
10113 |
546.15 |
| Sep 30 2021 |
7766 |
546.15 |
| Sep 30 2021 |
10074 |
546.15 |
| Sep 23 2021 |
7643 |
546.15 |
| Sep 23 2021 |
9991 |
546.15 |
| Sep 16 2021 |
7621 |
546.15 |
| Sep 16 2021 |
9920 |
546.15 |
| Sep 09 2021 |
7597 |
546.15 |
| Sep 09 2021 |
9991 |
546.15 |
| Sep 02 2021 |
7529 |
546.15 |
| Sep 02 2021 |
10179 |
546.15 |
| Aug 26 2021 |
7634 |
546.15 |
| Aug 26 2021 |
10092 |
546.15 |
| Aug 19 2021 |
7717 |
546.15 |
| Aug 19 2021 |
10358 |
546.15 |
| Aug 12 2021 |
7805 |
546.15 |
| Aug 12 2021 |
10554 |
546.15 |
| Aug 05 2021 |
7837 |
546.15 |
| Aug 05 2021 |
10594 |
546.15 |
| Jul 29 2021 |
7876 |
546.15 |
| Jul 29 2021 |
10786 |
546.15 |
| Jul 22 2021 |
7846 |
546.15 |
| Jul 22 2021 |
10739 |
546.15 |
| Jul 15 2021 |
7831 |
546.15 |
| Jul 15 2021 |
10805 |
546.15 |
| Jul 08 2021 |
8007 |
546.15 |
| Jul 08 2021 |
10922 |
546.15 |
| Jul 01 2021 |
8029 |
546.15 |
| Jul 01 2021 |
10896 |
546.15 |
| Jun 24 2021 |
8047 |
546.15 |
| Jun 24 2021 |
10850 |
546.15 |
| Jun 17 2021 |
7876 |
546.15 |
| Jun 17 2021 |
10744 |
546.15 |
| Jun 10 2021 |
7862 |
546.15 |
| Jun 10 2021 |
10330 |
546.15 |
| Jun 03 2021 |
10079 |
546.15 |
| May 27 2021 |
7718 |
546.15 |
| May 27 2021 |
10097 |
546.15 |
